µî¶ôÀ²¼ø
Áֽĸí¼ø
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
¢Æ Å׸¶Á¾¸ñ [4] ¼öÀÍÀ²ÇÕ 1.88%
ÆÄÆ®·Ð ÇöÀç°¡: 13,300¿ø
°Å·¡·®: 845,494
µî¶ô¾×:
¡ã350 ¿ø
µî·«À²:
+2.70% ¿¹¸Å: 13,300
Æò±Õ: 13,193
PF
°í°¡: 13,400 Àú°¡: 12,700¼öÀÍÀ² 0 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ
13,300 (350¿ø 2.7% ) 12,950 (650¿ø 5.28% ) 12,300 (50¿ø 0.41% ) 12,250 (-1,050¿ø -7.89% ) 13,300 (-150¿ø -1.12% ) 13,450 (-50¿ø -0.37% ) 13,500 (100¿ø 0.75% ) 13,400 (-200¿ø -1.47% ) 13,600 (50¿ø 0.37% ) 13,550 (800¿ø 6.27% ) 12,750 (-450¿ø -3.41% ) 13,200 (-750¿ø -5.38% ) 13,950 (950¿ø 7.31% ) 13,000 (-1,400¿ø -9.72% ) 14,400 (200¿ø 1.41% ) 14,200 (500¿ø 3.65% ) 13,700 (-450¿ø -3.18% ) 14,150 (50¿ø 0.35% ) 14,100 (200¿ø 1.44% ) 13,900 (-400¿ø -2.8% ) 14,300 (200¿ø 1.42% ) 14,100 (-200¿ø -1.4% ) 14,300 (100¿ø 0.7% ) 14,200 (250¿ø 1.79% ) 13,950 (-600¿ø -4.12% ) 14,550
Close
¾Æ¸ðÅØ ÇöÀç°¡: 18,150¿ø
°Å·¡·®: 103,908
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.11% ¿¹¸Å: 18,150
Æò±Õ: 17,593
PF
°í°¡: 18,800 Àú°¡: 17,950¼öÀÍÀ² 0 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß
18,150 (200¿ø 1.11% ) 17,950 (-50¿ø -0.28% ) 18,000 (-550¿ø -2.96% ) 18,550 (-100¿ø -0.54% ) 18,650 (1,150¿ø 6.57% ) 17,500 (-50¿ø -0.28% ) 17,550 (50¿ø 0.29% ) 17,500 (200¿ø 1.16% ) 17,300 (750¿ø 4.53% ) 16,550 (750¿ø 4.75% ) 15,800 (-800¿ø -4.82% ) 16,600 (-2,000¿ø -10.75% ) 18,600 (-50¿ø -0.27% ) 18,650 (-250¿ø -1.32% ) 18,900 (600¿ø 3.28% ) 18,300 (50¿ø 0.27% ) 18,250 (-1,000¿ø -5.19% ) 19,250 (50¿ø 0.26% ) 19,200 (-850¿ø -4.24% ) 20,050 (-1,250¿ø -5.87% ) 21,300 (-300¿ø -1.39% ) 21,600 (350¿ø 1.65% ) 21,250 (-250¿ø -1.16% ) 21,500 (300¿ø 1.42% ) 21,200 (-750¿ø -3.42% ) 21,950
Close
KH¹ÙÅØ ÇöÀç°¡: 8,770¿ø
°Å·¡·®: 73,850
µî¶ô¾×:
¡ã80 ¿ø
µî·«À²:
+0.92% ¿¹¸Å: 8,690
Æò±Õ: 8,235
PF
°í°¡: 8,830 Àú°¡: 8,640¼öÀÍÀ² 0.92 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ
8,690 (220¿ø 2.6% ) 8,470 (330¿ø 4.05% ) 8,140 (-30¿ø -0.37% ) 8,170 (180¿ø 2.25% ) 7,990 (130¿ø 1.65% ) 7,860 (400¿ø 5.36% ) 7,460 (50¿ø 0.67% ) 7,410 (-150¿ø -1.98% ) 7,560 (-990¿ø -11.58% ) 8,550 (-200¿ø -2.29% ) 8,750 (-340¿ø -3.74% ) 9,090 (180¿ø 2.02% ) 8,910 (110¿ø 1.25% ) 8,800 (-960¿ø -9.84% ) 9,760 (260¿ø 2.74% ) 9,500 (230¿ø 2.48% ) 9,270 (-130¿ø -1.38% ) 9,400 (10¿ø 0.11% ) 9,390 (160¿ø 1.73% ) 9,230 (120¿ø 1.32% ) 9,110 (250¿ø 2.82% ) 8,860 (-170¿ø -1.88% ) 9,030 (-50¿ø -0.55% ) 9,080 (-60¿ø -0.66% ) 9,140 (20¿ø 0.22% ) 9,120
Close
Å©·ç¼ÈÅØ ÇöÀç°¡: 953¿ø
°Å·¡·®: 809,516
µî¶ô¾×:
¡å12 ¿ø
µî·«À²:
-1.24% ¿¹¸Å: 953
Æò±Õ: 905
PF
°í°¡: 980 Àú°¡: 953¼öÀÍÀ² 0 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß
953 (-12¿ø -1.24% ) 965 (-18¿ø -1.83% ) 983 (7¿ø 0.72% ) 976 (-59¿ø -5.7% ) 1,035 (143¿ø 16.03% ) 892 (3¿ø 0.34% ) 889 (30¿ø 3.49% ) 859 (2¿ø 0.23% ) 857 (41¿ø 5.02% ) 816 (25¿ø 3.16% ) 791 (-51¿ø -6.06% ) 842 (-62¿ø -6.86% ) 904 (-31¿ø -3.32% ) 935 (-2¿ø -0.21% ) 937 (-4¿ø -0.43% ) 941 (4¿ø 0.43% ) 937 (-60¿ø -6.02% ) 997 (-43¿ø -4.13% ) 1,040 (-60¿ø -5.45% ) 1,100 (-25¿ø -2.22% ) 1,125 (0¿ø 0% ) 1,125 (-20¿ø -1.75% ) 1,145 (-35¿ø -2.97% ) 1,180 (40¿ø 3.51% ) 1,140 (-35¿ø -2.98% ) 1,175
Close
¿ë¾îÇؼ³ µµ¿ò¸»
¸ðÀÇÅõÀÚ(Æ÷ÀÎÆ®)°ÔÀÓ - ÁÖÀÇ: ¼ö¼ö·áX, ¼¼±ÝX
½ÃÀÛÇϱâ: "º¸À¯¼³Á¤"¹öÆ° Ŭ¸¯ º¸À¯¼ö·®, º¸À¯´Ü°¡ ÀÛ¼º
Á¾·áÇϱâ: "¢Æ º¸À¯ÁÖ½Ä "¶õ ¼ÕÀÍ¾× ¿ìÃø X ¸¶Å© Ŭ¸¯
¸ðÀÇÅõÀÚ´Â ÅõÀÚÃѾױâÁØ 1õ¸¸¿ø±îÁö °¡´ÉÇÕ´Ï´Ù.
¿¹¸Å: ¿À´Ã °ü½É Á¾¸ñÀ¸·Î ÁöÁ¤µÈ ³¯ÀÇ Á¾°¡
Æò±Õ: º» ÁÖ½Ä ½ÅÈ£µî¿¡¼ Ã¥Á¤ÇÑ Æò±Õ ÁÖ°¡
ÀüüÁ¾¸ñ: Á¤·Ä°¡´É, ±âº» µî¶ôÀ²¼ø
ÀÏÀÚº°½Ã¼¼: Â÷Æ®¸¦ Ŭ¸¯ÇÏ¸é ³ªÅ¸³ª´Â ÁÖ°¡ÃßÀÌ
¼öÀÍÀ²: ¿¹¸Å¿¡ ¸ÂÃá ¸Å¼ö½Ã ¼öÀÍÀ²
º¸À¯¼³Á¤: ÁÖ½Ä ¸Å¼öÈÄ º¸À¯¼ö·®°ú ´Ü°¡¸¦ ±â·Ï, ¼³Á¤
º¸À¯¼ö·®: Áֽļö
º¸À¯´Ü°¡: ´ÜÀÏ ¸Å¼ö°¡ ȤÀº µ¿ÀÏ ÁÖ½Ä ¸Å¼ö´Ü°¡ÀÇ Æò±Õ
Æò´Ü°¡: º¸À¯¼³Á¤¿¡¼ ±â·ÏÇÑ ÁֽĴܰ¡
¸ðÀÇÅõÀÚ: ȸ¿øÆ÷ÀÎÆ® ÀÌ¿ë ¼öÀͽà +10%p, ¼Õ½Ç½Ã -10%p
º¸À¯¶õ: º¸À¯, ¼ÕÀÍµî º¸À¯¼³Á¤ÈÄ ³ë¶õ¹ÙÅÁÀ§ ±ÛºÎºÐ
º¸À¯¶õÀÇ ¼öÀÍÀ²: º¸À¯¼³Á¤µÈ ÁÖ½ÄÀÇ ½Ç ¼öÀÍÀ²
ÅõÀÚÃѾ×: ´Ù¼öÀÇ º¸À¯Áֽļö*º¸À¯´Ü°¡ÀÇ ÇÕ
(ÅõÀÚÃÑ¾× 1õÀÌ»óÀº ½ÂÀÎÈÄ ÀÌ¿ë°¡´É, Talk ¹®ÀÇ)
¸ÅÀÔÃѾ×: ½Ç ¸ÅÀÔ°¡ÀÇ ÃѾ×
ÁÖ½ÄÃѾ×: ´Ù¼öÀÇ º¸À¯ÁÖ½ÄÀÇ ÇöÀç°¡ ´ëºñ ÃѾ×
¼ÕÀÍÀ²ÇÕ: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀÍÀ²
¼ÕÀÍÃѾ×: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀ;×
Æ÷ÀÎÆ®¼öÀÍ ·©Å·: ¼ÕÀÍÀ¸·Î º¯µ¿µÈ 10%Æ÷ÀÎÆ®ÀÇ ÇÕ
Á¤»êÈÄ ·©Å·: º¸À¯¼³Á¤½Ã ¼öÀÍÀ» »ó°èÇÑ ¼öÀÍ·©Å·
Á¤»êÀü ·©Å·: Á¤»êÀü, º¸À¯¼³Á¤½Ã ¼öÀÍ Æ÷ÇÔ
·©Å· Á¤·Ä: À², ¾×, Æ÷ÀÎÆ® ¼ø ÀçÁ¤·Ä °¡´É
·©Å·, Á¤»ê, ¸Å¸ÅÀÏÁöµî ÀÚ·á»èÁ¦: º¸À¯ÁÖ½ÄÀ» ¸ðµÎ ¸ÅµµÇÑ °æ¿ì MY¸Þ´º¿¡¼ ÁÖ½ÄÇöȲ¾Æ·¡ ""Æ÷¸ËÇϱâ"¸µÅ© ÀÌ¿ë »èÁ¦°¡´É
º¸À¯¼³Á¤½Ã ¼öÀÍ: ÇöÀç°¡º¸´Ù ³ôÀº º¸À¯´Ü°¡ ¼³Á¤½Ã ¼öÀÍ
My: ȸ¿ø ÁÖ°¡¾Ë¸², ¼öÀÍÇöȲ¹× ¸Å¸ÅÀÏÁö
PF: Æ÷Æ®Æú¸®¿À ÁöÁ¤, Á¾¸ñÆò±Õ ¿· "PF"Ŭ¸¯
PF X: Æ÷Æ®Æú¸®¿À »èÁ¦, Á¾¸ñÆò±Õ ¿· "PF X"Ŭ¸¯
Á¾¸ñµî·Ï½Åû: ½ÂÀÎÈÄ Àû¿ë
ȸ¿ø°¡ÀÔ, ¹®ÀÇ, ½ÂÀοäû µîÀº Talk ¸¶ÀÌÅ©·Îºí·Î±× ÀÌ¿ë
·©Å·¿¶÷: ÀÏÁ¤±â°£ °æ°úÈÄ º¹¼öÀÇ ÀÌ¿ëÀÚ°¡ ·©Ä¿µÇ¸é °ø°³
±×¿Ü Ư¼ö±â´É: ÃßÈļ³¸í
º» ÇÁ·Î±×·¥À» ÀÌ¿ë, ¿¶÷ÇÔ¿¡ ÀÖ¾î¼ ¾î¶°ÇÑ °æ¿ìÀÇ »óȲÀÌ ¹ß»ýÇÏ¿©µµ ¿Àºñµð¿À´Â Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
´ëºÎºÐÀÇ ±â´ÉÀº ȸ¿ø°¡ÀÔÈÄ ÀÌ¿ë °¡´ÉÇÕ´Ï´Ù.
ȸ¿ø °¡ÀÔÀº PCÁ¢¼Ó "http://ohvideo.net/"
¿ë¾îÇؼ³ µµ¿ò¸» ´Ý±â
loading time : 0.246sec
¸ð¹ÙÀÏ, À¥
http://ohvideo.net/stock/
º» ÀÚ·á´Â ½ÇÁ¦ ÅõÀÚ¿¡ ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä. Àý´ë ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä!
Copyright ¨Ï 2011-2024 Stock_Signal ÁÖ½Ä ½ÅÈ£µî |
À§·Î