µî¶ôÀ²¼ø
Áֽĸí¼ø
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
Warning : fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
/home/ohvideo.net/public_html/stock/th_stk_13.php on line
6
¢Æ Å׸¶Á¾¸ñ [4] ¼öÀÍÀ²ÇÕ -1.32%
ÇÑÈÄɹÌÄ® ÇöÀç°¡: 17,600¿ø
°Å·¡·®: 855,577
µî¶ô¾×:
¡ã500 ¿ø
µî·«À²:
+2.92% ¿¹¸Å: 16,600
Æò±Õ: 17,777
PF
°í°¡: 17,800 Àú°¡: 17,000¼öÀÍÀ² 6.02 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ
16,600 (-700¿ø -4.05% ) 17,300 (250¿ø 1.47% ) 17,050 (-100¿ø -0.58% ) 17,150 (-50¿ø -0.29% ) 17,200 (-150¿ø -0.86% ) 17,350 (300¿ø 1.76% ) 17,050 (-1,000¿ø -5.54% ) 18,050 (-50¿ø -0.28% ) 18,100 (-600¿ø -3.21% ) 18,700 (0¿ø 0% ) 18,700 (0¿ø 0% ) 18,700 (-450¿ø -2.35% ) 19,150 (100¿ø 0.52% ) 19,050 (-250¿ø -1.3% ) 19,300 (-800¿ø -3.98% ) 20,100 (-550¿ø -2.66% ) 20,650 (-300¿ø -1.43% ) 20,950 (350¿ø 1.7% ) 20,600 (-150¿ø -0.72% ) 20,750 (100¿ø 0.48% ) 20,650 (-750¿ø -3.5% ) 21,400 (-100¿ø -0.47% ) 21,500 (-400¿ø -1.83% ) 21,900 (400¿ø 1.86% ) 21,500 (-300¿ø -1.38% ) 21,800
Close
OCI ÇöÀç°¡: 69,900¿ø
°Å·¡·®: 124,741
µî¶ô¾×:
¡ã1,700 ¿ø
µî·«À²:
+2.49% ¿¹¸Å: 65,000
Æò±Õ: 70,093
PF
°í°¡: 70,100 Àú°¡: 68,200¼öÀÍÀ² 7.54 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß
65,000 (-2,900¿ø -4.27% ) 67,900 (-200¿ø -0.29% ) 68,100 (-1,100¿ø -1.59% ) 69,200 (700¿ø 1.02% ) 68,500 (-100¿ø -0.15% ) 68,600 (600¿ø 0.88% ) 68,000 (-600¿ø -0.87% ) 68,600 (-200¿ø -0.29% ) 68,800 (-3,900¿ø -5.36% ) 72,700 (-1,800¿ø -2.42% ) 74,500 (-800¿ø -1.06% ) 75,300 (-700¿ø -0.92% ) 76,000 (-700¿ø -0.91% ) 76,700 (-3,600¿ø -4.48% ) 80,300 (-7,600¿ø -8.65% ) 87,900 (-3,000¿ø -3.3% ) 90,900 (100¿ø 0.11% ) 90,800 (400¿ø 0.44% ) 90,400 (-600¿ø -0.66% ) 91,000 (-200¿ø -0.22% ) 91,200 (-800¿ø -0.87% ) 92,000 (-2,100¿ø -2.23% ) 94,100 (1,600¿ø 1.73% ) 92,500 (4,600¿ø 5.23% ) 87,900 (300¿ø 0.34% ) 87,600
Close
¿øÀÍȦµù½º ÇöÀç°¡: 3,810¿ø
°Å·¡·®: 136,995
µî¶ô¾×:
¡ã85 ¿ø
µî·«À²:
+2.28% ¿¹¸Å: 3,810
Æò±Õ: 3,654
PF
°í°¡: 3,820 Àú°¡: 3,690¼öÀÍÀ² 0 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß
3,810 (85¿ø 2.28% ) 3,725 (25¿ø 0.68% ) 3,700 (5¿ø 0.14% ) 3,695 (-20¿ø -0.54% ) 3,715 (15¿ø 0.41% ) 3,700 (-40¿ø -1.07% ) 3,740 (100¿ø 2.75% ) 3,640 (-20¿ø -0.55% ) 3,660 (160¿ø 4.57% ) 3,500 (120¿ø 3.55% ) 3,380 (-105¿ø -3.01% ) 3,485 (-260¿ø -6.94% ) 3,745 (95¿ø 2.6% ) 3,650 (-70¿ø -1.88% ) 3,720 (5¿ø 0.13% ) 3,715 (5¿ø 0.13% ) 3,710 (-180¿ø -4.63% ) 3,890 (-50¿ø -1.27% ) 3,940 (-45¿ø -1.13% ) 3,985 (-50¿ø -1.24% ) 4,035 (15¿ø 0.37% ) 4,020 (20¿ø 0.5% ) 4,000 (-30¿ø -0.74% ) 4,030 (-20¿ø -0.49% ) 4,050 (-150¿ø -3.57% ) 4,200
Close
SKC ÇöÀç°¡: 42,450¿ø
°Å·¡·®: 146,082
µî¶ô¾×:
¡ã550 ¿ø
µî·«À²:
+1.31% ¿¹¸Å: 42,700
Æò±Õ: 41,843
PF
°í°¡: 42,700 Àú°¡: 41,500¼öÀÍÀ² -0.59 %º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ
42,700 (1,800¿ø 4.4% ) 40,900 (750¿ø 1.87% ) 40,150 (-850¿ø -2.07% ) 41,000 (-1,850¿ø -4.32% ) 42,850 (-1,000¿ø -2.28% ) 43,850 (1,350¿ø 3.18% ) 42,500 (1,500¿ø 3.66% ) 41,000 (-800¿ø -1.91% ) 41,800 (-450¿ø -1.07% ) 42,250 (500¿ø 1.2% ) 41,750 (-550¿ø -1.3% ) 42,300 (1,400¿ø 3.42% ) 40,900 (-400¿ø -0.97% ) 41,300 (-350¿ø -0.84% ) 41,650 (-150¿ø -0.36% ) 41,800 (-1,600¿ø -3.69% ) 43,400 (-700¿ø -1.59% ) 44,100 (1,100¿ø 2.56% ) 43,000 (-600¿ø -1.38% ) 43,600 (-400¿ø -0.91% ) 44,000 (1,150¿ø 2.68% ) 42,850 (-100¿ø -0.23% ) 42,950 (-250¿ø -0.58% ) 43,200 (1,450¿ø 3.47% ) 41,750 (1,100¿ø 2.71% ) 40,650
Close
¿ë¾îÇؼ³ µµ¿ò¸»
¸ðÀÇÅõÀÚ(Æ÷ÀÎÆ®)°ÔÀÓ - ÁÖÀÇ: ¼ö¼ö·áX, ¼¼±ÝX
½ÃÀÛÇϱâ: "º¸À¯¼³Á¤"¹öÆ° Ŭ¸¯ º¸À¯¼ö·®, º¸À¯´Ü°¡ ÀÛ¼º
Á¾·áÇϱâ: "¢Æ º¸À¯ÁÖ½Ä "¶õ ¼ÕÀÍ¾× ¿ìÃø X ¸¶Å© Ŭ¸¯
¸ðÀÇÅõÀÚ´Â ÅõÀÚÃѾױâÁØ 1õ¸¸¿ø±îÁö °¡´ÉÇÕ´Ï´Ù.
¿¹¸Å: ¿À´Ã °ü½É Á¾¸ñÀ¸·Î ÁöÁ¤µÈ ³¯ÀÇ Á¾°¡
Æò±Õ: º» ÁÖ½Ä ½ÅÈ£µî¿¡¼ Ã¥Á¤ÇÑ Æò±Õ ÁÖ°¡
ÀüüÁ¾¸ñ: Á¤·Ä°¡´É, ±âº» µî¶ôÀ²¼ø
ÀÏÀÚº°½Ã¼¼: Â÷Æ®¸¦ Ŭ¸¯ÇÏ¸é ³ªÅ¸³ª´Â ÁÖ°¡ÃßÀÌ
¼öÀÍÀ²: ¿¹¸Å¿¡ ¸ÂÃá ¸Å¼ö½Ã ¼öÀÍÀ²
º¸À¯¼³Á¤: ÁÖ½Ä ¸Å¼öÈÄ º¸À¯¼ö·®°ú ´Ü°¡¸¦ ±â·Ï, ¼³Á¤
º¸À¯¼ö·®: Áֽļö
º¸À¯´Ü°¡: ´ÜÀÏ ¸Å¼ö°¡ ȤÀº µ¿ÀÏ ÁÖ½Ä ¸Å¼ö´Ü°¡ÀÇ Æò±Õ
Æò´Ü°¡: º¸À¯¼³Á¤¿¡¼ ±â·ÏÇÑ ÁֽĴܰ¡
¸ðÀÇÅõÀÚ: ȸ¿øÆ÷ÀÎÆ® ÀÌ¿ë ¼öÀͽà +10%p, ¼Õ½Ç½Ã -10%p
º¸À¯¶õ: º¸À¯, ¼ÕÀÍµî º¸À¯¼³Á¤ÈÄ ³ë¶õ¹ÙÅÁÀ§ ±ÛºÎºÐ
º¸À¯¶õÀÇ ¼öÀÍÀ²: º¸À¯¼³Á¤µÈ ÁÖ½ÄÀÇ ½Ç ¼öÀÍÀ²
ÅõÀÚÃѾ×: ´Ù¼öÀÇ º¸À¯Áֽļö*º¸À¯´Ü°¡ÀÇ ÇÕ
(ÅõÀÚÃÑ¾× 1õÀÌ»óÀº ½ÂÀÎÈÄ ÀÌ¿ë°¡´É, Talk ¹®ÀÇ)
¸ÅÀÔÃѾ×: ½Ç ¸ÅÀÔ°¡ÀÇ ÃѾ×
ÁÖ½ÄÃѾ×: ´Ù¼öÀÇ º¸À¯ÁÖ½ÄÀÇ ÇöÀç°¡ ´ëºñ ÃѾ×
¼ÕÀÍÀ²ÇÕ: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀÍÀ²
¼ÕÀÍÃѾ×: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀ;×
Æ÷ÀÎÆ®¼öÀÍ ·©Å·: ¼ÕÀÍÀ¸·Î º¯µ¿µÈ 10%Æ÷ÀÎÆ®ÀÇ ÇÕ
Á¤»êÈÄ ·©Å·: º¸À¯¼³Á¤½Ã ¼öÀÍÀ» »ó°èÇÑ ¼öÀÍ·©Å·
Á¤»êÀü ·©Å·: Á¤»êÀü, º¸À¯¼³Á¤½Ã ¼öÀÍ Æ÷ÇÔ
·©Å· Á¤·Ä: À², ¾×, Æ÷ÀÎÆ® ¼ø ÀçÁ¤·Ä °¡´É
·©Å·, Á¤»ê, ¸Å¸ÅÀÏÁöµî ÀÚ·á»èÁ¦: º¸À¯ÁÖ½ÄÀ» ¸ðµÎ ¸ÅµµÇÑ °æ¿ì MY¸Þ´º¿¡¼ ÁÖ½ÄÇöȲ¾Æ·¡ ""Æ÷¸ËÇϱâ"¸µÅ© ÀÌ¿ë »èÁ¦°¡´É
º¸À¯¼³Á¤½Ã ¼öÀÍ: ÇöÀç°¡º¸´Ù ³ôÀº º¸À¯´Ü°¡ ¼³Á¤½Ã ¼öÀÍ
My: ȸ¿ø ÁÖ°¡¾Ë¸², ¼öÀÍÇöȲ¹× ¸Å¸ÅÀÏÁö
PF: Æ÷Æ®Æú¸®¿À ÁöÁ¤, Á¾¸ñÆò±Õ ¿· "PF"Ŭ¸¯
PF X: Æ÷Æ®Æú¸®¿À »èÁ¦, Á¾¸ñÆò±Õ ¿· "PF X"Ŭ¸¯
Á¾¸ñµî·Ï½Åû: ½ÂÀÎÈÄ Àû¿ë
ȸ¿ø°¡ÀÔ, ¹®ÀÇ, ½ÂÀοäû µîÀº Talk ¸¶ÀÌÅ©·Îºí·Î±× ÀÌ¿ë
·©Å·¿¶÷: ÀÏÁ¤±â°£ °æ°úÈÄ º¹¼öÀÇ ÀÌ¿ëÀÚ°¡ ·©Ä¿µÇ¸é °ø°³
±×¿Ü Ư¼ö±â´É: ÃßÈļ³¸í
º» ÇÁ·Î±×·¥À» ÀÌ¿ë, ¿¶÷ÇÔ¿¡ ÀÖ¾î¼ ¾î¶°ÇÑ °æ¿ìÀÇ »óȲÀÌ ¹ß»ýÇÏ¿©µµ ¿Àºñµð¿À´Â Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
´ëºÎºÐÀÇ ±â´ÉÀº ȸ¿ø°¡ÀÔÈÄ ÀÌ¿ë °¡´ÉÇÕ´Ï´Ù.
ȸ¿ø °¡ÀÔÀº PCÁ¢¼Ó "http://ohvideo.net/"
¿ë¾îÇؼ³ µµ¿ò¸» ´Ý±â
loading time : 1.160sec
¸ð¹ÙÀÏ, À¥
http://ohvideo.net/stock/
º» ÀÚ·á´Â ½ÇÁ¦ ÅõÀÚ¿¡ ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä. Àý´ë ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä!
Copyright ¨Ï 2011-2024 Stock_Signal ÁÖ½Ä ½ÅÈ£µî |
À§·Î