주식신호등 Stock

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/kospi_yyyymmdd.php on line 10

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/kospi_yyyymmdd.php on line 10

[0~z] [가~라] [마~사] [아~아] [자~카] [타~하] [차트]
[거래량상] [거래량하] [주가상] [주가하] [대금상] [대금하]
Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

▒ 전체종목 [35]

APS홀딩스
현재가: 8,490원
거래량: 286,186
등락액: -0원
등략율: 0.00%
예매: 8,490
평균: 8,402 PF

고가: 8,670
저가: 8,290
0%
242,971

연상확인->연상확인 7,580

BNK금융지주
현재가: 6,550원
거래량: 594,725
등락액: ▲50원
등략율: +0.77%
예매: 6,500
평균: 6,773 PF

고가: 6,560
저가: 6,470
0.77%
389,544

상승중->상승중 7,331

CJ
현재가: 80,500원
거래량: 71,291
등락액: ▲500원
등략율: +0.62%
예매: 76,900
평균: 84,785 PF

고가: 80,900
저가: 79,000
4.68%
573,892

급등확인->상승중 98,190

CJ CGV
현재가: 33,900원
거래량: 80,831
등락액: ▲850원
등략율: +2.57%
예매: 33,900
평균: 32,769 PF

고가: 33,950
저가: 32,800
0%
274,017

상승중->상승중 33,360

CJ E&M
현재가: 98,900원
거래량: 977,162
등락액: ▲2,200원
등략율: +2.28%
예매: 98,900
평균: 98,900 PF

고가: 104,000
저가: 95,100
0%
9,664,132

연상확인->연상확인 93,010

CJ대한통운
현재가: 141,500원
거래량: 17,644
등락액: ▲1,000원
등략율: +0.71%
예매: 137,500
평균: 137,308 PF

고가: 142,500
저가: 140,500
2.91%
249,662

단기상승->연상확인 132,550

CJ헬로비전
현재가: 5,430원
거래량: 248,782
등락액: ▲110원
등략율: +2.07%
예매: 5,270
평균: 5,573 PF

고가: 5,550
저가: 5,360
3.04%
135,088

급등확인->급등확인 6,658

GKL
현재가: 19,300원
거래량: 95,503
등락액: ▲200원
등략율: +1.05%
예매: 18,650
평균: 18,558 PF

고가: 19,350
저가: 18,950
3.49%
184,320

상승전환->상승전환 19,510

GS건설
현재가: 31,900원
거래량: 222,671
등락액: ▲50원
등략율: +0.16%
예매: 30,750
평균: 32,308 PF

고가: 32,450
저가: 31,800
3.74%
710,320

상승전환->상승전환 전락과락36,935

GS리테일
현재가: 38,650원
거래량: 139,946
등락액: ▼550원
등략율: -1.40%
예매: 39,700
평균: 39,158 PF

고가: 39,450
저가: 38,200
-2.64%
540,891

급등확인->급등확인 전락과락38,335

KG모빌리언스
현재가: 5,970원
거래량: 41,268
등락액: ▲10원
등략율: +0.17%
예매: 5,830
평균: 5,706 PF

고가: 5,980
저가: 5,890
2.4%
24,636

상승전환->상승전환 전락과락6,543

KG이니시스
현재가: 14,750원
거래량: 159,595
등락액: ▲200원
등략율: +1.37%
예매: 13,350
평균: 12,904 PF

고가: 14,750
저가: 14,250
10.49%
235,402

상승전환->상승전환 전락과락14,065

KH바텍
현재가: 8,770원
거래량: 73,850
등락액: ▲80원
등략율: +0.92%
예매: 8,690
평균: 8,235 PF

고가: 8,830
저가: 8,640
0.92%
64,766

상승전환->상승전환 전락과락9,384

KODEX 레버리지
현재가: 10,955원
거래량: 14,778,676
등락액: ▲35원
등략율: +0.32%
예매: 10,955
평균: 10,731 PF

고가: 11,030
저가: 10,860
0%
16,190,039

상승전환->상승전환 전락과락11,204

KODEX 인버스
현재가: 7,350원
거래량: 8,542,780
등락액: ▼20원
등략율: -0.27%
예매: 7,490
평균: 7,372 PF

고가: 7,395
저가: 7,330
-1.87%
6,278,943

눌림상승->눌림상승 전락과락6,907

LF
현재가: 20,650원
거래량: 141,839
등락액: ▼300원
등략율: -1.43%
예매: 20,700
평균: 23,385 PF

고가: 20,850
저가: 20,400
-0.24%
292,897

연상확인->연상확인 23,400

LG디스플레이
현재가: 13,000원
거래량: 1,605,922
등락액: ▼150원
등략율: -1.14%
예매: 12,650
평균: 13,323 PF

고가: 13,150
저가: 12,950
2.77%
2,087,698

상승중->상승중 17,005

LG상사
현재가: 16,950원
거래량: 98,465
등락액: ▲50원
등략율: +0.30%
예매: 16,950
평균: 16,562 PF

고가: 16,950
저가: 16,700
0%
166,898

상승전환->상승전환 17,275

LG유플러스
현재가: 12,500원
거래량: 912,384
등락액: -0원
등략율: 0.00%
예매: 12,200
평균: 12,723 PF

고가: 12,550
저가: 12,400
2.46%
1,140,480

상승중->상승중 14,000

LG이노텍
현재가: 104,000원
거래량: 62,306
등락액: ▲500원
등략율: +0.48%
예매: 104,000
평균: 100,615 PF

고가: 104,500
저가: 102,000
0%
647,982

상승전환->상승전환 104,730

LG하우시스
현재가: 59,900원
거래량: 10,317
등락액: ▲300원
등략율: +0.50%
예매: 59,900
평균: 58,715 PF

고가: 60,200
저가: 58,900
0%
61,798

하락확인->급등확인 57,250

LG화학
현재가: 328,000원
거래량: 114,323
등락액: ▲4,000원
등략율: +1.23%
예매: 320,000
평균: 321,423 PF

고가: 330,000
저가: 323,500
2.5%
3,749,794

상승중->단기상승 345,100

NHN엔터테인먼트
현재가: 59,700원
거래량: 55,828
등락액: ▼500원
등략율: -0.83%
예매: 56,800
평균: 60,477 PF

고가: 60,400
저가: 59,100
5.11%
333,293

상승전환->상승전환 전락과락68,380

NHN한국사이버결제
현재가: 22,000원
거래량: 525,431
등락액: ▼500원
등략율: -2.22%
예매: 22,700
평균: 19,373 PF

고가: 22,450
저가: 21,400
-3.08%
1,155,948

반등완료->상승전환 전락과락18,195

OCI
현재가: 69,900원
거래량: 124,741
등락액: ▲1,700원
등략율: +2.49%
예매: 65,000
평균: 70,093 PF

고가: 70,100
저가: 68,200
7.54%
871,939

상승중->상승중 91,150

POSCO
현재가: 210,500원
거래량: 174,628
등락액: ▼1,000원
등략율: -0.47%
예매: 205,000
평균: 212,115 PF

고가: 211,500
저가: 209,000
2.68%
3,675,919

급등확인->급등확인 240,250

S-Oil
현재가: 92,300원
거래량: 255,775
등락액: ▲600원
등략율: +0.65%
예매: 88,300
평균: 89,800 PF

고가: 92,600
저가: 90,700
4.53%
2,360,803

연상확인->연상확인 86,400

SK
현재가: 198,500원
거래량: 101,065
등락액: ▲2,500원
등략율: +1.28%
예매: 193,000
평균: 204,808 PF

고가: 199,500
저가: 194,500
2.85%
2,006,140

상승중->상승중 225,450

SKC
현재가: 42,450원
거래량: 146,082
등락액: ▲550원
등략율: +1.31%
예매: 42,700
평균: 41,843 PF

고가: 42,700
저가: 41,500
-0.59%
620,118

연상확인->연상확인 37,765

SK네트웍스
현재가: 5,350원
거래량: 721,598
등락액: ▼60원
등략율: -1.11%
예매: 4,900
평균: 5,119 PF

고가: 5,410
저가: 5,280
9.18%
386,054

연상확인->연상확인 5,223

SK이노베이션
현재가: 164,000원
거래량: 212,461
등락액: ▲1,500원
등략율: +0.92%
예매: 158,000
평균: 162,923 PF

고가: 165,000
저가: 161,000
3.8%
3,484,360

연상확인->중단타 164,700

SK케미칼
현재가: 23,000원
거래량: 17,779
등락액: ▲100원
등략율: +0.44%
예매: 23,000
평균: 22,315 PF

고가: 23,050
저가: 22,750
0%
40,891

상승전환->상승전환 23,140

SK하이닉스
현재가: 75,800원
거래량: 1,890,234
등락액: ▼600원
등략율: -0.79%
예매: 76,400
평균: 75,246 PF

고가: 76,900
저가: 75,500
-0.79%
14,327,973

연상확인->연상확인 69,260

TBH글로벌
현재가: 3,095원
거래량: 1,094,932
등락액: ▲60원
등략율: +1.98%
예매: 3,095
평균: 3,213 PF

고가: 3,305
저가: 2,935
0%
338,881

연상확인->연상확인 2,818

TIGER 레버리지
현재가: 10,160원
거래량: 105,873
등락액: ▲30원
등략율: +0.30%
예매: 9,800
평균: 10,152 PF

고가: 10,230
저가: 10,045
3.67%
107,566

상승중->상승중 11,287

[0~z] [가~라] [마~사] [아~아] [자~카] [타~하]
[거래량상] [거래량하] [주가상] [주가하] [대금상] [대금하]

HOME

랭킹

전체