: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
[0~z]
[°¡~¶ó]
[¸¶~»ç]
[¾Æ~¾Æ]
[ÀÚ~Ä«]
[Ÿ~ÇÏ]
[Â÷Æ®]
[°Å·¡·®»ó]
[°Å·¡·®ÇÏ]
[ÁÖ°¡»ó]
[ÁÖ°¡ÇÏ]
[´ë±Ý»ó]
[´ë±ÝÇÏ]
¢Æ ÀüüÁ¾¸ñ [211]
¿£¾¾¼ÒÇÁÆ® ÇöÀç°¡: 536,000¿ø
°Å·¡·®: 81,627
µî¶ô¾×:
¡å3,000 ¿ø
µî·«À²:
-0.56% ¿¹¸Å: 518,000
Æò±Õ: 512,385
PF
°í°¡: 541,000 Àú°¡: 532,000¼öÀÍÀ² 3.47 % 4,375,207º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 476,050
518,000 (-5,000¿ø -0.96% ) 523,000 (1,000¿ø 0.19% ) 522,000 (-2,000¿ø -0.38% ) 524,000 (-4,000¿ø -0.76% ) 528,000 (8,000¿ø 1.54% ) 520,000 (9,000¿ø 1.76% ) 511,000 (3,000¿ø 0.59% ) 508,000 (-14,000¿ø -2.68% ) 522,000 (2,000¿ø 0.38% ) 520,000 (18,000¿ø 3.59% ) 502,000 (20,500¿ø 4.26% ) 481,500 (0¿ø 0% ) 481,500 (-3,500¿ø -0.72% ) 485,000 (-7,000¿ø -1.42% ) 492,000 (2,000¿ø 0.41% ) 490,000 (-3,000¿ø -0.61% ) 493,000 (-5,500¿ø -1.1% ) 498,500 (-1,500¿ø -0.3% ) 500,000 (-2,000¿ø -0.4% ) 502,000 (6,500¿ø 1.31% ) 495,500 (2,500¿ø 0.51% ) 493,000 (-7,000¿ø -1.4% ) 500,000 (3,000¿ø 0.6% ) 497,000 (-500¿ø -0.1% ) 497,500 (7,000¿ø 1.43% ) 490,500
Close
LGÈÇÐ ÇöÀç°¡: 328,000¿ø
°Å·¡·®: 114,323
µî¶ô¾×:
¡ã4,000 ¿ø
µî·«À²:
+1.23% ¿¹¸Å: 320,000
Æò±Õ: 321,423
PF
°í°¡: 330,000 Àú°¡: 323,500¼öÀÍÀ² 2.5 % 3,749,794º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 345,100
320,000 (-3,500¿ø -1.08% ) 323,500 (14,500¿ø 4.69% ) 309,000 (-5,000¿ø -1.59% ) 314,000 (-3,000¿ø -0.95% ) 317,000 (-1,000¿ø -0.31% ) 318,000 (2,500¿ø 0.79% ) 315,500 (5,500¿ø 1.77% ) 310,000 (-5,500¿ø -1.74% ) 315,500 (-16,000¿ø -4.83% ) 331,500 (-1,000¿ø -0.3% ) 332,500 (-5,000¿ø -1.48% ) 337,500 (3,000¿ø 0.9% ) 334,500 (1,500¿ø 0.45% ) 333,000 (0¿ø 0% ) 333,000 (-3,000¿ø -0.89% ) 336,000 (-17,500¿ø -4.95% ) 353,500 (-5,500¿ø -1.53% ) 359,000 (2,000¿ø 0.56% ) 357,000 (-4,500¿ø -1.24% ) 361,500 (5,500¿ø 1.54% ) 356,000 (3,000¿ø 0.85% ) 353,000 (0¿ø 0% ) 353,000 (6,000¿ø 1.73% ) 347,000 (2,500¿ø 0.73% ) 344,500 (3,500¿ø 1.03% ) 341,000
Close
·Ôµ¥ÄɹÌÄ® ÇöÀç°¡: 228,000¿ø
°Å·¡·®: 69,161
µî¶ô¾×:
¡å1,000 ¿ø
µî·«À²:
-0.44% ¿¹¸Å: 221,500
Æò±Õ: 224,077
PF
°í°¡: 233,000 Àú°¡: 227,000¼öÀÍÀ² 2.93 % 1,576,870º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 250,300
221,500 (-5,000¿ø -2.21% ) 226,500 (5,500¿ø 2.49% ) 221,000 (-1,500¿ø -0.67% ) 222,500 (1,500¿ø 0.68% ) 221,000 (-1,000¿ø -0.45% ) 222,000 (1,000¿ø 0.45% ) 221,000 (4,000¿ø 1.84% ) 217,000 (0¿ø 0% ) 217,000 (-10,500¿ø -4.62% ) 227,500 (-4,000¿ø -1.73% ) 231,500 (-1,500¿ø -0.64% ) 233,000 (1,500¿ø 0.65% ) 231,500 (-1,000¿ø -0.43% ) 232,500 (-3,000¿ø -1.27% ) 235,500 (-6,500¿ø -2.69% ) 242,000 (-4,500¿ø -1.83% ) 246,500 (-3,000¿ø -1.2% ) 249,500 (3,000¿ø 1.22% ) 246,500 (-500¿ø -0.2% ) 247,000 (3,500¿ø 1.44% ) 243,500 (-9,000¿ø -3.56% ) 252,500 (1,000¿ø 0.4% ) 251,500 (6,000¿ø 2.44% ) 245,500 (6,000¿ø 2.51% ) 239,500 (-2,500¿ø -1.03% ) 242,000
Close
POSCO ÇöÀç°¡: 210,500¿ø
°Å·¡·®: 174,628
µî¶ô¾×:
¡å1,000 ¿ø
µî·«À²:
-0.47% ¿¹¸Å: 205,000
Æò±Õ: 212,115
PF
°í°¡: 211,500 Àú°¡: 209,000¼öÀÍÀ² 2.68 % 3,675,919º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 240,250
205,000 (-1,000¿ø -0.49% ) 206,000 (500¿ø 0.24% ) 205,500 (-3,000¿ø -1.44% ) 208,500 (0¿ø 0% ) 208,500 (3,500¿ø 1.71% ) 205,000 (-500¿ø -0.24% ) 205,500 (-2,500¿ø -1.2% ) 208,000 (-2,000¿ø -0.95% ) 210,000 (-7,000¿ø -3.23% ) 217,000 (-7,000¿ø -3.13% ) 224,000 (-1,500¿ø -0.67% ) 225,500 (-3,500¿ø -1.53% ) 229,000 (500¿ø 0.22% ) 228,500 (-4,000¿ø -1.72% ) 232,500 (-4,000¿ø -1.69% ) 236,500 (-2,000¿ø -0.84% ) 238,500 (-500¿ø -0.21% ) 239,000 (3,000¿ø 1.27% ) 236,000 (-500¿ø -0.21% ) 236,500 (2,500¿ø 1.07% ) 234,000 (-2,000¿ø -0.85% ) 236,000 (-3,500¿ø -1.46% ) 239,500 (1,500¿ø 0.63% ) 238,000 (1,000¿ø 0.42% ) 237,000 (0¿ø 0% ) 237,000
Close
»ï¼º¿¡½ºµð¿¡½º ÇöÀç°¡: 199,000¿ø
°Å·¡·®: 40,958
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 196,500
Æò±Õ: 201,769
PF
°í°¡: 201,500 Àú°¡: 198,000¼öÀÍÀ² 1.27 % 815,064º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->Áß´ÜŸ 213,150
196,500 (-2,000¿ø -1.01% ) 198,500 (-1,500¿ø -0.75% ) 200,000 (-500¿ø -0.25% ) 200,500 (500¿ø 0.25% ) 200,000 (1,000¿ø 0.5% ) 199,000 (4,000¿ø 2.05% ) 195,000 (0¿ø 0% ) 195,000 (-4,500¿ø -2.26% ) 199,500 (-9,500¿ø -4.55% ) 209,000 (-2,000¿ø -0.95% ) 211,000 (2,500¿ø 1.2% ) 208,500 (-2,000¿ø -0.95% ) 210,500 (-1,500¿ø -0.71% ) 212,000 (-3,500¿ø -1.62% ) 215,500 (-1,500¿ø -0.69% ) 217,000 (-2,000¿ø -0.91% ) 219,000 (5,500¿ø 2.58% ) 213,500 (0¿ø 0% ) 213,500 (-3,500¿ø -1.61% ) 217,000 (3,000¿ø 1.4% ) 214,000 (0¿ø 0% ) 214,000 (500¿ø 0.23% ) 213,500 (-2,500¿ø -1.16% ) 216,000 (1,500¿ø 0.7% ) 214,500 (0¿ø 0% ) 214,500
Close
SK ÇöÀç°¡: 198,500¿ø
°Å·¡·®: 101,065
µî¶ô¾×:
¡ã2,500 ¿ø
µî·«À²:
+1.28% ¿¹¸Å: 193,000
Æò±Õ: 204,808
PF
°í°¡: 199,500 Àú°¡: 194,500¼öÀÍÀ² 2.85 % 2,006,140º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 225,450
193,000 (-4,500¿ø -2.28% ) 197,500 (4,000¿ø 2.07% ) 193,500 (-4,000¿ø -2.03% ) 197,500 (-4,000¿ø -1.99% ) 201,500 (500¿ø 0.25% ) 201,000 (1,000¿ø 0.5% ) 200,000 (-6,000¿ø -2.91% ) 206,000 (-1,500¿ø -0.72% ) 207,500 (-1,000¿ø -0.48% ) 208,500 (-6,500¿ø -3.02% ) 215,000 (-6,000¿ø -2.71% ) 221,000 (500¿ø 0.23% ) 220,500 (-1,000¿ø -0.45% ) 221,500 (-3,000¿ø -1.34% ) 224,500 (-500¿ø -0.22% ) 225,000 (-5,000¿ø -2.17% ) 230,000 (2,000¿ø 0.88% ) 228,000 (2,500¿ø 1.11% ) 225,500 (-2,500¿ø -1.1% ) 228,000 (2,000¿ø 0.88% ) 226,000 (-1,500¿ø -0.66% ) 227,500 (-1,500¿ø -0.66% ) 229,000 (5,000¿ø 2.23% ) 224,000 (500¿ø 0.22% ) 223,500 (500¿ø 0.22% ) 223,000
Close
¹ÙÀ̷θ޵å ÇöÀç°¡: 187,800¿ø
°Å·¡·®: 164,508
µî¶ô¾×:
¡ã3,800 ¿ø
µî·«À²:
+2.07% ¿¹¸Å: 178,800
Æò±Õ: 145,498
PF
°í°¡: 187,800 Àú°¡: 181,000¼öÀÍÀ² 5.03 % 3,089,460º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 175,520
178,800 (1,700¿ø 0.96% ) 177,100 (28,600¿ø 19.26% ) 148,500 (900¿ø 0.61% ) 147,600 (6,484¿ø 4.59% ) 141,116 (15,368¿ø 12.22% ) 125,748 (8,485¿ø 7.24% ) 117,263 (-7,844¿ø -6.27% ) 125,107 (5,122¿ø 4.27% ) 119,985 (-25,213¿ø -17.36% ) 145,198 (-8,885¿ø -5.77% ) 154,083 (-4,002¿ø -2.53% ) 158,085 (5,203¿ø 3.4% ) 152,882 (2,961¿ø 1.98% ) 149,921 (-1,761¿ø -1.16% ) 151,682 (-8,644¿ø -5.39% ) 160,326 (-561¿ø -0.35% ) 160,887 (-880¿ø -0.54% ) 161,767 (-3,922¿ø -2.37% ) 165,689 (6,723¿ø 4.23% ) 158,966 (13,288¿ø 9.12% ) 145,678 (2,881¿ø 2.02% ) 142,797 (1,921¿ø 1.36% ) 140,876 (3,522¿ø 2.56% ) 137,354 (1,441¿ø 1.06% ) 135,913 (-2,321¿ø -1.68% ) 138,234
Close
SKÀ̳뺣ÀÌ¼Ç ÇöÀç°¡: 164,000¿ø
°Å·¡·®: 212,461
µî¶ô¾×:
¡ã1,500 ¿ø
µî·«À²:
+0.92% ¿¹¸Å: 158,000
Æò±Õ: 162,923
PF
°í°¡: 165,000 Àú°¡: 161,000¼öÀÍÀ² 3.8 % 3,484,360º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->Áß´ÜŸ 164,700
158,000 (0¿ø 0% ) 158,000 (6,000¿ø 3.95% ) 152,000 (-6,000¿ø -3.8% ) 158,000 (-1,500¿ø -0.94% ) 159,500 (500¿ø 0.31% ) 159,000 (-4,000¿ø -2.45% ) 163,000 (-500¿ø -0.31% ) 163,500 (-2,000¿ø -1.21% ) 165,500 (-3,000¿ø -1.78% ) 168,500 (-3,000¿ø -1.75% ) 171,500 (500¿ø 0.29% ) 171,000 (500¿ø 0.29% ) 170,500 (1,500¿ø 0.89% ) 169,000 (-4,000¿ø -2.31% ) 173,000 (1,000¿ø 0.58% ) 172,000 (-4,500¿ø -2.55% ) 176,500 (-500¿ø -0.28% ) 177,000 (3,500¿ø 2.02% ) 173,500 (3,500¿ø 2.06% ) 170,000 (1,000¿ø 0.59% ) 169,000 (-3,000¿ø -1.74% ) 172,000 (500¿ø 0.29% ) 171,500 (-1,000¿ø -0.58% ) 172,500 (-2,500¿ø -1.43% ) 175,000 (2,500¿ø 1.45% ) 172,500
Close
¼¿Æ®¸®¿Â ÇöÀç°¡: 156,500¿ø
°Å·¡·®: 587,586
µî¶ô¾×:
¡ã1,500 ¿ø
µî·«À²:
+0.97% ¿¹¸Å: 154,000
Æò±Õ: 157,462
PF
°í°¡: 160,500 Àú°¡: 154,500¼öÀÍÀ² 1.62 % 9,195,720º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 194,950
154,000 (500¿ø 0.33% ) 153,500 (500¿ø 0.33% ) 153,000 (-2,000¿ø -1.29% ) 155,000 (-500¿ø -0.32% ) 155,500 (1,500¿ø 0.97% ) 154,000 (5,500¿ø 3.7% ) 148,500 (2,000¿ø 1.37% ) 146,500 (1,000¿ø 0.69% ) 145,500 (-18,000¿ø -11.01% ) 163,500 (-7,000¿ø -4.11% ) 170,500 (0¿ø 0% ) 170,500 (-6,500¿ø -3.67% ) 177,000 (-2,000¿ø -1.12% ) 179,000 (-6,000¿ø -3.24% ) 185,000 (7,000¿ø 3.93% ) 178,000 (-2,000¿ø -1.11% ) 180,000 (-2,000¿ø -1.1% ) 182,000 (-2,500¿ø -1.36% ) 184,500 (0¿ø 0% ) 184,500 (4,000¿ø 2.22% ) 180,500 (-4,000¿ø -2.17% ) 184,500 (-4,000¿ø -2.12% ) 188,500 (5,000¿ø 2.72% ) 183,500 (-5,000¿ø -2.65% ) 188,500 (-3,000¿ø -1.57% ) 191,500
Close
CJ´ëÇÑÅë¿î ÇöÀç°¡: 141,500¿ø
°Å·¡·®: 17,644
µî¶ô¾×:
¡ã1,000 ¿ø
µî·«À²:
+0.71% ¿¹¸Å: 137,500
Æò±Õ: 137,308
PF
°í°¡: 142,500 Àú°¡: 140,500¼öÀÍÀ² 2.91 % 249,662º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->¿¬»óÈ®ÀÎ 132,550
137,500 (-4,500¿ø -3.17% ) 142,000 (500¿ø 0.35% ) 141,500 (500¿ø 0.35% ) 141,000 (3,500¿ø 2.55% ) 137,500 (500¿ø 0.36% ) 137,000 (6,000¿ø 4.58% ) 131,000 (-2,000¿ø -1.5% ) 133,000 (-3,500¿ø -2.56% ) 136,500 (-2,500¿ø -1.8% ) 139,000 (1,000¿ø 0.72% ) 138,000 (1,000¿ø 0.73% ) 137,000 (3,000¿ø 2.24% ) 134,000 (1,000¿ø 0.75% ) 133,000 (-3,000¿ø -2.21% ) 136,000 (-2,000¿ø -1.45% ) 138,000 (0¿ø 0% ) 138,000 (-1,000¿ø -0.72% ) 139,000 (0¿ø 0% ) 139,000 (500¿ø 0.36% ) 138,500 (-2,000¿ø -1.42% ) 140,500 (1,500¿ø 1.08% ) 139,000 (2,500¿ø 1.83% ) 136,500 (1,500¿ø 1.11% ) 135,000 (-500¿ø -0.37% ) 135,500 (1,000¿ø 0.74% ) 134,500
Close
Ä«Ä«¿À ÇöÀç°¡: 131,500¿ø
°Å·¡·®: 283,855
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-0.38% ¿¹¸Å: 129,500
Æò±Õ: 127,423
PF
°í°¡: 133,000 Àú°¡: 130,500¼öÀÍÀ² 1.54 % 3,732,693º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 129,600
129,500 (-1,000¿ø -0.77% ) 130,500 (-1,000¿ø -0.76% ) 131,500 (1,500¿ø 1.15% ) 130,000 (-2,000¿ø -1.52% ) 132,000 (5,000¿ø 3.94% ) 127,000 (3,500¿ø 2.83% ) 123,500 (1,500¿ø 1.23% ) 122,000 (-500¿ø -0.41% ) 122,500 (-6,000¿ø -4.67% ) 128,500 (2,000¿ø 1.58% ) 126,500 (-500¿ø -0.39% ) 127,000 (1,000¿ø 0.79% ) 126,000 (-3,000¿ø -2.33% ) 129,000 (-2,000¿ø -1.53% ) 131,000 (0¿ø 0% ) 131,000 (-5,000¿ø -3.68% ) 136,000 (0¿ø 0% ) 136,000 (2,000¿ø 1.49% ) 134,000 (-1,000¿ø -0.74% ) 135,000 (3,500¿ø 2.66% ) 131,500 (500¿ø 0.38% ) 131,000 (-2,000¿ø -1.5% ) 133,000 (0¿ø 0% ) 133,000 (1,500¿ø 1.14% ) 131,500 (1,000¿ø 0.77% ) 130,500
Close
Çö´ëÂ÷ ÇöÀç°¡: 125,500¿ø
°Å·¡·®: 529,104
µî¶ô¾×:
¡å1,000 ¿ø
µî·«À²:
-0.79% ¿¹¸Å: 128,000
Æò±Õ: 128,154
PF
°í°¡: 127,500 Àú°¡: 124,000¼öÀÍÀ² -1.95 % 6,640,255º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 136,000
128,000 (500¿ø 0.39% ) 127,500 (-1,500¿ø -1.16% ) 129,000 (-2,000¿ø -1.53% ) 131,000 (-1,500¿ø -1.13% ) 132,500 (2,500¿ø 1.92% ) 130,000 (3,000¿ø 2.36% ) 127,000 (1,000¿ø 0.79% ) 126,000 (-1,500¿ø -1.18% ) 127,500 (0¿ø 0% ) 127,500 (2,000¿ø 1.59% ) 125,500 (-1,000¿ø -0.79% ) 126,500 (-1,500¿ø -1.17% ) 128,000 (0¿ø 0% ) 128,000 (-2,500¿ø -1.92% ) 130,500 (-1,000¿ø -0.76% ) 131,500 (-1,000¿ø -0.75% ) 132,500 (500¿ø 0.38% ) 132,000 (-1,000¿ø -0.75% ) 133,000 (-1,500¿ø -1.12% ) 134,500 (500¿ø 0.37% ) 134,000 (500¿ø 0.37% ) 133,500 (500¿ø 0.38% ) 133,000 (-5,000¿ø -3.62% ) 138,000 (-1,500¿ø -1.08% ) 139,500 (500¿ø 0.36% ) 139,000
Close
Çö´ëÁß°ø¾÷ ÇöÀç°¡: 108,000¿ø
°Å·¡·®: 287,361
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-0.46% ¿¹¸Å: 108,000
Æò±Õ: 98,846
PF
°í°¡: 109,500 Àú°¡: 106,000¼öÀÍÀ² 0 % 3,103,498º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 100,300
108,000 (-500¿ø -0.46% ) 108,500 (5,500¿ø 5.34% ) 103,000 (7,300¿ø 7.63% ) 95,700 (200¿ø 0.21% ) 95,500 (300¿ø 0.32% ) 95,200 (-1,100¿ø -1.14% ) 96,300 (-400¿ø -0.41% ) 96,700 (2,300¿ø 2.44% ) 94,400 (500¿ø 0.53% ) 93,900 (-2,700¿ø -2.8% ) 96,600 (-2,600¿ø -2.62% ) 99,200 (-2,800¿ø -2.75% ) 102,000 (-5,000¿ø -4.67% ) 107,000 (-1,500¿ø -1.38% ) 108,500 (2,500¿ø 2.36% ) 106,000 (0¿ø 0% ) 106,000 (2,500¿ø 2.42% ) 103,500 (1,000¿ø 0.98% ) 102,500 (-6,000¿ø -5.53% ) 108,500 (500¿ø 0.46% ) 108,000 (-1,000¿ø -0.92% ) 109,000 (-2,500¿ø -2.24% ) 111,500 (1,500¿ø 1.36% ) 110,000 (-3,000¿ø -2.65% ) 113,000 (-1,500¿ø -1.31% ) 114,500
Close
LGÀ̳ëÅØ ÇöÀç°¡: 104,000¿ø
°Å·¡·®: 62,306
µî¶ô¾×:
¡ã500 ¿ø
µî·«À²:
+0.48% ¿¹¸Å: 104,000
Æò±Õ: 100,615
PF
°í°¡: 104,500 Àú°¡: 102,000¼öÀÍÀ² 0 % 647,982º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 104,730
104,000 (500¿ø 0.48% ) 103,500 (-2,000¿ø -1.9% ) 105,500 (0¿ø 0% ) 105,500 (1,000¿ø 0.96% ) 104,500 (5,600¿ø 5.66% ) 98,900 (-400¿ø -0.4% ) 99,300 (1,100¿ø 1.12% ) 98,200 (-1,500¿ø -1.5% ) 99,700 (3,300¿ø 3.42% ) 96,400 (-100¿ø -0.1% ) 96,500 (500¿ø 0.52% ) 96,000 (-4,000¿ø -4% ) 100,000 (-10,500¿ø -9.5% ) 110,500 (-2,500¿ø -2.21% ) 113,000 (4,000¿ø 3.67% ) 109,000 (-2,500¿ø -2.24% ) 111,500 (-5,000¿ø -4.29% ) 116,500 (2,500¿ø 2.19% ) 114,000 (-2,000¿ø -1.72% ) 116,000 (1,000¿ø 0.87% ) 115,000 (500¿ø 0.44% ) 114,500 (0¿ø 0% ) 114,500 (6,500¿ø 6.02% ) 108,000 (-1,000¿ø -0.92% ) 109,000 (-3,000¿ø -2.68% ) 112,000
Close
¿¡½º¿ø ÇöÀç°¡: 103,000¿ø
°Å·¡·®: 47,938
µî¶ô¾×:
¡å1,000 ¿ø
µî·«À²:
-0.96% ¿¹¸Å: 103,500
Æò±Õ: 105,039
PF
°í°¡: 107,500 Àú°¡: 102,000¼öÀÍÀ² -0.48 % 493,761º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Å©·Î½º ->±ÞµîÈ®ÀÎ 98,350
103,500 (500¿ø 0.49% ) 103,000 (-500¿ø -0.48% ) 103,500 (-1,500¿ø -1.43% ) 105,000 (0¿ø 0% ) 105,000 (-2,000¿ø -1.87% ) 107,000 (0¿ø 0% ) 107,000 (-1,000¿ø -0.93% ) 108,000 (500¿ø 0.47% ) 107,500 (2,500¿ø 2.38% ) 105,000 (-1,000¿ø -0.94% ) 106,000 (1,500¿ø 1.44% ) 104,500 (4,000¿ø 3.98% ) 100,500 (600¿ø 0.6% ) 99,900 (900¿ø 0.91% ) 99,000 (-1,500¿ø -1.49% ) 100,500 (2,600¿ø 2.66% ) 97,900 (-1,800¿ø -1.81% ) 99,700 (700¿ø 0.71% ) 99,000 (-200¿ø -0.2% ) 99,200 (800¿ø 0.81% ) 98,400 (-100¿ø -0.1% ) 98,500 (500¿ø 0.51% ) 98,000 (-700¿ø -0.71% ) 98,700 (-500¿ø -0.5% ) 99,200 (1,000¿ø 1.02% ) 98,200
Close
´ë¸²»ê¾÷ ÇöÀç°¡: 102,500¿ø
°Å·¡·®: 239,339
µî¶ô¾×:
¡ã4,200 ¿ø
µî·«À²:
+4.27% ¿¹¸Å: 94,900
Æò±Õ: 98,346
PF
°í°¡: 103,000 Àú°¡: 98,500¼öÀÍÀ² 8.01 % 2,453,224º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 109,450
94,900 (2,800¿ø 3.04% ) 92,100 (-2,000¿ø -2.13% ) 94,100 (-5,300¿ø -5.33% ) 99,400 (100¿ø 0.1% ) 99,300 (2,000¿ø 2.06% ) 97,300 (1,700¿ø 1.78% ) 95,600 (-1,300¿ø -1.34% ) 96,900 (-1,400¿ø -1.42% ) 98,300 (-1,300¿ø -1.31% ) 99,600 (-400¿ø -0.4% ) 100,000 (-5,500¿ø -5.21% ) 105,500 (0¿ø 0% ) 105,500 (1,000¿ø 0.96% ) 104,500 (-1,500¿ø -1.42% ) 106,000 (-1,000¿ø -0.93% ) 107,000 (1,000¿ø 0.94% ) 106,000 (-1,500¿ø -1.4% ) 107,500 (2,000¿ø 1.9% ) 105,500 (-500¿ø -0.47% ) 106,000 (4,000¿ø 3.92% ) 102,000 (-3,000¿ø -2.86% ) 105,000 (-4,000¿ø -3.67% ) 109,000 (2,500¿ø 2.35% ) 106,500 (-1,000¿ø -0.93% ) 107,500 (-2,500¿ø -2.27% ) 110,000
Close
CJ E&M ÇöÀç°¡: 98,900¿ø
°Å·¡·®: 977,162
µî¶ô¾×:
¡ã2,200 ¿ø
µî·«À²:
+2.28% ¿¹¸Å: 98,900
Æò±Õ: 98,900
PF
°í°¡: 104,000 Àú°¡: 95,100¼öÀÍÀ² 0 % 9,664,132º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 93,010
98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (0¿ø 0% ) 98,900 (2,200¿ø 2.28% ) 96,700 (-700¿ø -0.72% ) 97,400 (-200¿ø -0.2% ) 97,600 (2,200¿ø 2.31% ) 95,400 (600¿ø 0.63% ) 94,800 (6,800¿ø 7.73% ) 88,000 (-100¿ø -0.11% ) 88,100 (1,000¿ø 1.15% ) 87,100 (1,200¿ø 1.4% ) 85,900 (-4,300¿ø -4.77% ) 90,200 (-300¿ø -0.33% ) 90,500 (-200¿ø -0.22% ) 90,700
Close
S-Oil ÇöÀç°¡: 92,300¿ø
°Å·¡·®: 255,775
µî¶ô¾×:
¡ã600 ¿ø
µî·«À²:
+0.65% ¿¹¸Å: 88,300
Æò±Õ: 89,800
PF
°í°¡: 92,600 Àú°¡: 90,700¼öÀÍÀ² 4.53 % 2,360,803º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 86,400
88,300 (-200¿ø -0.23% ) 88,500 (3,400¿ø 4% ) 85,100 (-3,600¿ø -4.06% ) 88,700 (100¿ø 0.11% ) 88,600 (-1,300¿ø -1.45% ) 89,900 (1,200¿ø 1.35% ) 88,700 (300¿ø 0.34% ) 88,400 (-800¿ø -0.9% ) 89,200 (-2,000¿ø -2.19% ) 91,200 (-2,300¿ø -2.46% ) 93,500 (-600¿ø -0.64% ) 94,100 (900¿ø 0.97% ) 93,200 (1,500¿ø 1.64% ) 91,700 (-1,300¿ø -1.4% ) 93,000 (0¿ø 0% ) 93,000 (-1,500¿ø -1.59% ) 94,500 (-300¿ø -0.32% ) 94,800 (2,600¿ø 2.82% ) 92,200 (1,700¿ø 1.88% ) 90,500 (200¿ø 0.22% ) 90,300 (-900¿ø -0.99% ) 91,200 (600¿ø 0.66% ) 90,600 (-1,800¿ø -1.95% ) 92,400 (-900¿ø -0.96% ) 93,300 (2,000¿ø 2.19% ) 91,300
Close
ÄÄÅõ½º ÇöÀç°¡: 92,100¿ø
°Å·¡·®: 49,986
µî¶ô¾×:
¡ã1,600 ¿ø
µî·«À²:
+1.77% ¿¹¸Å: 88,300
Æò±Õ: 86,423
PF
°í°¡: 92,400 Àú°¡: 89,200¼öÀÍÀ² 4.3 % 460,371º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ °ú¶ô 95,760
88,300 (-200¿ø -0.23% ) 88,500 (1,700¿ø 1.96% ) 86,800 (-2,000¿ø -2.25% ) 88,800 (2,600¿ø 3.02% ) 86,200 (1,100¿ø 1.29% ) 85,100 (800¿ø 0.95% ) 84,300 (3,400¿ø 4.2% ) 80,900 (-800¿ø -0.98% ) 81,700 (-5,800¿ø -6.63% ) 87,500 (-1,400¿ø -1.57% ) 88,900 (600¿ø 0.68% ) 88,300 (100¿ø 0.11% ) 88,200 (200¿ø 0.23% ) 88,000 (-3,000¿ø -3.3% ) 91,000 (500¿ø 0.55% ) 90,500 (-1,600¿ø -1.74% ) 92,100 (-1,200¿ø -1.29% ) 93,300 (300¿ø 0.32% ) 93,000 (0¿ø 0% ) 93,000 (-400¿ø -0.43% ) 93,400 (-1,000¿ø -1.06% ) 94,400 (-1,700¿ø -1.77% ) 96,100 (-100¿ø -0.1% ) 96,200 (-700¿ø -0.72% ) 96,900 (-100¿ø -0.1% ) 97,000
Close
È¿¼º ÇöÀç°¡: 87,900¿ø
°Å·¡·®: 514,400
µî¶ô¾×:
¡ã1,700 ¿ø
µî·«À²:
+1.97% ¿¹¸Å: 82,700
Æò±Õ: 83,131
PF
°í°¡: 97,900 Àú°¡: 87,500¼öÀÍÀ² 6.29 % 4,521,576º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Áß´ÜŸ ->´Ü±â»ó½Â °ú¶ô 72,630
82,700 (-700¿ø -0.84% ) 83,400 (-1,000¿ø -1.18% ) 84,400 (1,300¿ø 1.56% ) 83,100 (-800¿ø -0.95% ) 83,900 (-300¿ø -0.36% ) 84,200 (100¿ø 0.12% ) 84,100 (-2,600¿ø -3% ) 86,700 (3,900¿ø 4.71% ) 82,800 (1,100¿ø 1.35% ) 81,700 (-100¿ø -0.12% ) 81,800 (100¿ø 0.12% ) 81,700 (1,500¿ø 1.87% ) 80,200 (900¿ø 1.13% ) 79,300 (-400¿ø -0.5% ) 79,700 (100¿ø 0.13% ) 79,600 (-1,000¿ø -1.24% ) 80,600 (-600¿ø -0.74% ) 81,200 (3,400¿ø 4.37% ) 77,800 (-100¿ø -0.13% ) 77,900 (-500¿ø -0.64% ) 78,400 (4,600¿ø 6.23% ) 73,800 (1,200¿ø 1.65% ) 72,600 (200¿ø 0.28% ) 72,400 (-700¿ø -0.96% ) 73,100 (300¿ø 0.41% ) 72,800
Close
Á¾±Ù´ç ÇöÀç°¡: 83,100¿ø
°Å·¡·®: 12,195
µî¶ô¾×:
¡ã1,000 ¿ø
µî·«À²:
+1.22% ¿¹¸Å: 80,000
Æò±Õ: 82,600
PF
°í°¡: 83,600 Àú°¡: 81,500¼öÀÍÀ² 3.88 % 101,340º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 90,140
80,000 (-800¿ø -0.99% ) 80,800 (100¿ø 0.12% ) 80,700 (-700¿ø -0.86% ) 81,400 (1,800¿ø 2.26% ) 79,600 (-200¿ø -0.25% ) 79,800 (-600¿ø -0.75% ) 80,400 (800¿ø 1.01% ) 79,600 (-1,900¿ø -2.33% ) 81,500 (-5,000¿ø -5.78% ) 86,500 (-1,200¿ø -1.37% ) 87,700 (300¿ø 0.34% ) 87,400 (-1,000¿ø -1.13% ) 88,400 (-200¿ø -0.23% ) 88,600 (-1,600¿ø -1.77% ) 90,200 (-600¿ø -0.66% ) 90,800 (-2,100¿ø -2.26% ) 92,900 (-600¿ø -0.64% ) 93,500 (-1,000¿ø -1.06% ) 94,500 (100¿ø 0.11% ) 94,400 (4,800¿ø 5.36% ) 89,600 (1,400¿ø 1.59% ) 88,200 (-700¿ø -0.79% ) 88,900 (-500¿ø -0.56% ) 89,400 (-1,000¿ø -1.11% ) 90,400 (0¿ø 0% ) 90,400
Close
CJ ÇöÀç°¡: 80,500¿ø
°Å·¡·®: 71,291
µî¶ô¾×:
¡ã500 ¿ø
µî·«À²:
+0.62% ¿¹¸Å: 76,900
Æò±Õ: 84,785
PF
°í°¡: 80,900 Àú°¡: 79,000¼öÀÍÀ² 4.68 % 573,892º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 98,190
76,900 (-300¿ø -0.39% ) 77,200 (300¿ø 0.39% ) 76,900 (-2,200¿ø -2.78% ) 79,100 (-1,400¿ø -1.74% ) 80,500 (-5,700¿ø -6.61% ) 86,200 (300¿ø 0.35% ) 85,900 (-400¿ø -0.46% ) 86,300 (100¿ø 0.12% ) 86,200 (-2,900¿ø -3.25% ) 89,100 (-2,100¿ø -2.3% ) 91,200 (-2,000¿ø -2.15% ) 93,200 (-300¿ø -0.32% ) 93,500 (-500¿ø -0.53% ) 94,000 (-2,200¿ø -2.29% ) 96,200 (100¿ø 0.1% ) 96,100 (-1,000¿ø -1.03% ) 97,100 (-1,400¿ø -1.42% ) 98,500 (1,700¿ø 1.76% ) 96,800 (-1,200¿ø -1.22% ) 98,000 (2,300¿ø 2.4% ) 95,700 (-1,500¿ø -1.54% ) 97,200 (-1,100¿ø -1.12% ) 98,300 (1,200¿ø 1.24% ) 97,100 (-1,300¿ø -1.32% ) 98,400 (1,000¿ø 1.03% ) 97,400
Close
Çö´ë¿¤¸®º£ÀÌ ÇöÀç°¡: 79,700¿ø
°Å·¡·®: 181,352
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-0.62% ¿¹¸Å: 76,700
Æò±Õ: 75,439
PF
°í°¡: 80,100 Àú°¡: 78,700¼öÀÍÀ² 3.91 % 1,445,375º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 88,970
76,700 (-1,500¿ø -1.92% ) 78,200 (1,700¿ø 2.22% ) 76,500 (400¿ø 0.53% ) 76,100 (1,800¿ø 2.42% ) 74,300 (700¿ø 0.95% ) 73,600 (2,700¿ø 3.81% ) 70,900 (2,400¿ø 3.5% ) 68,500 (-2,200¿ø -3.11% ) 70,700 (-6,800¿ø -8.77% ) 77,500 (-900¿ø -1.15% ) 78,400 (-1,800¿ø -2.24% ) 80,200 (1,100¿ø 1.39% ) 79,100 (1,200¿ø 1.54% ) 77,900 (-3,800¿ø -4.65% ) 81,700 (-1,300¿ø -1.57% ) 83,000 (-1,000¿ø -1.19% ) 84,000 (-1,800¿ø -2.1% ) 85,800 (-500¿ø -0.58% ) 86,300 (-200¿ø -0.23% ) 86,500 (1,700¿ø 2% ) 84,800 (-400¿ø -0.47% ) 85,200 (-3,100¿ø -3.51% ) 88,300 (0¿ø 0% ) 88,300 (-300¿ø -0.34% ) 88,600 (-600¿ø -0.67% ) 89,200
Close
È£ÅڽŶó ÇöÀç°¡: 79,500¿ø
°Å·¡·®: 385,347
µî¶ô¾×:
¡ã1,300 ¿ø
µî·«À²:
+1.66% ¿¹¸Å: 74,000
Æò±Õ: 77,700
PF
°í°¡: 79,500 Àú°¡: 77,200¼öÀÍÀ² 7.43 % 3,063,508º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 86,570
74,000 (-2,100¿ø -2.76% ) 76,100 (-400¿ø -0.52% ) 76,500 (-2,000¿ø -2.55% ) 78,500 (-700¿ø -0.88% ) 79,200 (600¿ø 0.76% ) 78,600 (3,900¿ø 5.22% ) 74,700 (-500¿ø -0.66% ) 75,200 (-3,700¿ø -4.69% ) 78,900 (-2,500¿ø -3.07% ) 81,400 (1,000¿ø 1.24% ) 80,400 (1,700¿ø 2.16% ) 78,700 (800¿ø 1.03% ) 77,900 (-1,800¿ø -2.26% ) 79,700 (-3,600¿ø -4.32% ) 83,300 (-300¿ø -0.36% ) 83,600 (600¿ø 0.72% ) 83,000 (-1,000¿ø -1.19% ) 84,000 (700¿ø 0.84% ) 83,300 (800¿ø 0.97% ) 82,500 (600¿ø 0.73% ) 81,900 (-1,300¿ø -1.56% ) 83,200 (-1,600¿ø -1.89% ) 84,800 (-300¿ø -0.35% ) 85,100 (2,700¿ø 3.28% ) 82,400 (-1,600¿ø -1.9% ) 84,000
Close
ÀÌ¿ÀÅ×Å©´Ð½º ÇöÀç°¡: 77,000¿ø
°Å·¡·®: 187,670
µî¶ô¾×:
¡ã4,500 ¿ø
µî·«À²:
+6.21% ¿¹¸Å: 77,000
Æò±Õ: 72,693
PF
°í°¡: 77,600 Àú°¡: 72,100¼öÀÍÀ² 0 % 1,445,059º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->´¸²»ó½Â Àü¶ô °ú¶ô 69,350
77,000 (4,500¿ø 6.21% ) 72,500 (-400¿ø -0.55% ) 72,900 (900¿ø 1.25% ) 72,000 (-1,300¿ø -1.77% ) 73,300 (100¿ø 0.14% ) 73,200 (1,500¿ø 2.09% ) 71,700 (-1,300¿ø -1.78% ) 73,000 (1,500¿ø 2.1% ) 71,500 (300¿ø 0.42% ) 71,200 (2,000¿ø 2.89% ) 69,200 (-2,500¿ø -3.49% ) 71,700 (-4,100¿ø -5.41% ) 75,800 (700¿ø 0.93% ) 75,100 (3,700¿ø 5.18% ) 71,400 (2,600¿ø 3.78% ) 68,800 (300¿ø 0.44% ) 68,500 (-3,500¿ø -4.86% ) 72,000 (-800¿ø -1.1% ) 72,800 (5,200¿ø 7.69% ) 67,600 (-1,300¿ø -1.89% ) 68,900 (-2,300¿ø -3.23% ) 71,200 (-100¿ø -0.14% ) 71,300 (4,200¿ø 6.26% ) 67,100 (8,700¿ø 14.9% ) 58,400 (-2,200¿ø -3.63% ) 60,600
Close
SKÇÏÀ̴нº ÇöÀç°¡: 75,800¿ø
°Å·¡·®: 1,890,234
µî¶ô¾×:
¡å600 ¿ø
µî·«À²:
-0.79% ¿¹¸Å: 76,400
Æò±Õ: 75,246
PF
°í°¡: 76,900 Àú°¡: 75,500¼öÀÍÀ² -0.79 % 14,327,973º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ Àü¶ô °ú¶ô 69,260
76,400 (-500¿ø -0.65% ) 76,900 (2,400¿ø 3.22% ) 74,500 (0¿ø 0% ) 74,500 (1,200¿ø 1.64% ) 73,300 (1,000¿ø 1.38% ) 72,300 (-1,000¿ø -1.36% ) 73,300 (1,300¿ø 1.81% ) 72,000 (-3,400¿ø -4.51% ) 75,400 (-700¿ø -0.92% ) 76,100 (-1,600¿ø -2.06% ) 77,700 (800¿ø 1.04% ) 76,900 (-2,000¿ø -2.53% ) 78,900 (1,900¿ø 2.47% ) 77,000 (-2,800¿ø -3.51% ) 79,800 (600¿ø 0.76% ) 79,200 (1,600¿ø 2.06% ) 77,600 (-1,200¿ø -1.52% ) 78,800 (400¿ø 0.51% ) 78,400 (1,600¿ø 2.08% ) 76,800 (2,100¿ø 2.81% ) 74,700 (100¿ø 0.13% ) 74,600 (-1,500¿ø -1.97% ) 76,100 (-100¿ø -0.13% ) 76,200 (1,500¿ø 2.01% ) 74,700 (-800¿ø -1.06% ) 75,500
Close
±ÝÈ£¼®À¯ ÇöÀç°¡: 72,500¿ø
°Å·¡·®: 80,253
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+0.28% ¿¹¸Å: 71,700
Æò±Õ: 74,862
PF
°í°¡: 73,000 Àú°¡: 71,800¼öÀÍÀ² 1.12 % 581,834º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 90,240
71,700 (-1,600¿ø -2.18% ) 73,300 (1,300¿ø 1.81% ) 72,000 (-1,300¿ø -1.77% ) 73,300 (1,500¿ø 2.09% ) 71,800 (-700¿ø -0.97% ) 72,500 (2,500¿ø 3.57% ) 70,000 (-200¿ø -0.28% ) 70,200 (-3,300¿ø -4.49% ) 73,500 (-6,000¿ø -7.55% ) 79,500 (-2,800¿ø -3.4% ) 82,300 (600¿ø 0.73% ) 81,700 (300¿ø 0.37% ) 81,400 (-800¿ø -0.97% ) 82,200 (-1,000¿ø -1.2% ) 83,200 (-3,000¿ø -3.48% ) 86,200 (-200¿ø -0.23% ) 86,400 (-1,200¿ø -1.37% ) 87,600 (100¿ø 0.11% ) 87,500 (400¿ø 0.46% ) 87,100 (600¿ø 0.69% ) 86,500 (-2,300¿ø -2.59% ) 88,800 (200¿ø 0.23% ) 88,600 (1,200¿ø 1.37% ) 87,400 (-100¿ø -0.11% ) 87,500 (-700¿ø -0.79% ) 88,200
Close
¼Öºê·¹ÀÎ ÇöÀç°¡: 72,400¿ø
°Å·¡·®: 980,393
µî¶ô¾×:
¡ã400 ¿ø
µî·«À²:
+0.56% ¿¹¸Å: 70,800
Æò±Õ: 69,915
PF
°í°¡: 76,500 Àú°¡: 72,100¼öÀÍÀ² 2.26 % 7,098,045º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ °ú¶ô 51,770
70,800 (-1,100¿ø -1.53% ) 71,900 (2,400¿ø 3.45% ) 69,500 (-1,700¿ø -2.39% ) 71,200 (200¿ø 0.28% ) 71,000 (-3,200¿ø -4.31% ) 74,200 (1,400¿ø 1.92% ) 72,800 (5,300¿ø 7.85% ) 67,500 (-5,000¿ø -6.9% ) 72,500 (2,600¿ø 3.72% ) 69,900 (0¿ø 0% ) 69,900 (4,900¿ø 7.54% ) 65,000 (2,300¿ø 3.67% ) 62,700 (2,100¿ø 3.47% ) 60,600 (-5,400¿ø -8.18% ) 66,000 (3,000¿ø 4.76% ) 63,000 (-3,700¿ø -5.55% ) 66,700 (-3,300¿ø -4.71% ) 70,000 (4,300¿ø 6.54% ) 65,700 (-300¿ø -0.45% ) 66,000 (-3,000¿ø -4.35% ) 69,000 (-200¿ø -0.29% ) 69,200 (2,900¿ø 4.37% ) 66,300 (-1,200¿ø -1.78% ) 67,500 (10,100¿ø 17.6% ) 57,400 (-1,500¿ø -2.55% ) 58,900
Close
ÄÚ½º¸Æ½º ÇöÀç°¡: 72,300¿ø
°Å·¡·®: 92,149
µî¶ô¾×:
¡å700 ¿ø
µî·«À²:
-0.96% ¿¹¸Å: 71,200
Æò±Õ: 88,031
PF
°í°¡: 73,100 Àú°¡: 71,800¼öÀÍÀ² 1.54 % 666,237º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 103,300
71,200 (200¿ø 0.28% ) 71,000 (-400¿ø -0.56% ) 71,400 (-3,100¿ø -4.16% ) 74,500 (-18,300¿ø -19.72% ) 92,800 (-700¿ø -0.75% ) 93,500 (5,800¿ø 6.61% ) 87,700 (-3,300¿ø -3.63% ) 91,000 (-1,300¿ø -1.41% ) 92,300 (-6,000¿ø -6.1% ) 98,300 (-800¿ø -0.81% ) 99,100 (-3,400¿ø -3.32% ) 102,500 (3,400¿ø 3.43% ) 99,100 (-900¿ø -0.9% ) 100,000 (-3,000¿ø -2.91% ) 103,000 (-2,000¿ø -1.9% ) 105,000 (6,100¿ø 6.17% ) 98,900 (-200¿ø -0.2% ) 99,100 (300¿ø 0.3% ) 98,800 (-1,200¿ø -1.2% ) 100,000 (1,200¿ø 1.21% ) 98,800 (-600¿ø -0.6% ) 99,400 (-3,100¿ø -3.02% ) 102,500 (1,000¿ø 0.99% ) 101,500 (-1,500¿ø -1.46% ) 103,000 (500¿ø 0.49% ) 102,500
Close
OCI ÇöÀç°¡: 69,900¿ø
°Å·¡·®: 124,741
µî¶ô¾×:
¡ã1,700 ¿ø
µî·«À²:
+2.49% ¿¹¸Å: 65,000
Æò±Õ: 70,093
PF
°í°¡: 70,100 Àú°¡: 68,200¼öÀÍÀ² 7.54 % 871,939º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 91,150
65,000 (-2,900¿ø -4.27% ) 67,900 (-200¿ø -0.29% ) 68,100 (-1,100¿ø -1.59% ) 69,200 (700¿ø 1.02% ) 68,500 (-100¿ø -0.15% ) 68,600 (600¿ø 0.88% ) 68,000 (-600¿ø -0.87% ) 68,600 (-200¿ø -0.29% ) 68,800 (-3,900¿ø -5.36% ) 72,700 (-1,800¿ø -2.42% ) 74,500 (-800¿ø -1.06% ) 75,300 (-700¿ø -0.92% ) 76,000 (-700¿ø -0.91% ) 76,700 (-3,600¿ø -4.48% ) 80,300 (-7,600¿ø -8.65% ) 87,900 (-3,000¿ø -3.3% ) 90,900 (100¿ø 0.11% ) 90,800 (400¿ø 0.44% ) 90,400 (-600¿ø -0.66% ) 91,000 (-200¿ø -0.22% ) 91,200 (-800¿ø -0.87% ) 92,000 (-2,100¿ø -2.23% ) 94,100 (1,600¿ø 1.73% ) 92,500 (4,600¿ø 5.23% ) 87,900 (300¿ø 0.34% ) 87,600
Close
¾ÆÇÁ¸®Ä«TV ÇöÀç°¡: 60,800¿ø
°Å·¡·®: 54,618
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-0.82% ¿¹¸Å: 60,800
Æò±Õ: 58,585
PF
°í°¡: 61,500 Àú°¡: 60,100¼öÀÍÀ² 0 % 332,077º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 57,790
60,800 (-500¿ø -0.82% ) 61,300 (1,200¿ø 2% ) 60,100 (-100¿ø -0.17% ) 60,200 (600¿ø 1.01% ) 59,600 (2,200¿ø 3.83% ) 57,400 (-1,700¿ø -2.88% ) 59,100 (-800¿ø -1.34% ) 59,900 (1,400¿ø 2.39% ) 58,500 (1,700¿ø 2.99% ) 56,800 (2,000¿ø 3.65% ) 54,800 (-300¿ø -0.54% ) 55,100 (-2,900¿ø -5% ) 58,000 (-2,000¿ø -3.33% ) 60,000 (1,800¿ø 3.09% ) 58,200 (-400¿ø -0.68% ) 58,600 (600¿ø 1.03% ) 58,000 (-1,900¿ø -3.17% ) 59,900 (-800¿ø -1.32% ) 60,700 (300¿ø 0.5% ) 60,400 (-2,600¿ø -4.13% ) 63,000 (900¿ø 1.45% ) 62,100 (-2,200¿ø -3.42% ) 64,300 (-100¿ø -0.16% ) 64,400 (600¿ø 0.94% ) 63,800 (400¿ø 0.63% ) 63,400
Close
LGÇÏ¿ì½Ã½º ÇöÀç°¡: 59,900¿ø
°Å·¡·®: 10,317
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+0.50% ¿¹¸Å: 59,900
Æò±Õ: 58,715
PF
°í°¡: 60,200 Àú°¡: 58,900¼öÀÍÀ² 0 % 61,798º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Ç϶ôÈ®ÀÎ ->±ÞµîÈ®ÀÎ 57,250
59,900 (300¿ø 0.5% ) 59,600 (300¿ø 0.51% ) 59,300 (1,400¿ø 2.42% ) 57,900 (-700¿ø -1.19% ) 58,600 (-400¿ø -0.68% ) 59,000 (-100¿ø -0.17% ) 59,100 (-400¿ø -0.67% ) 59,500 (2,100¿ø 3.66% ) 57,400 (0¿ø 0% ) 57,400 (-400¿ø -0.69% ) 57,800 (-500¿ø -0.86% ) 58,300 (-1,200¿ø -2.02% ) 59,500 (-600¿ø -1% ) 60,100 (300¿ø 0.5% ) 59,800 (200¿ø 0.34% ) 59,600 (-400¿ø -0.67% ) 60,000 (-500¿ø -0.83% ) 60,500 (6,200¿ø 11.42% ) 54,300 (-1,700¿ø -3.04% ) 56,000 (-1,200¿ø -2.1% ) 57,200 (200¿ø 0.35% ) 57,000 (-600¿ø -1.04% ) 57,600 (900¿ø 1.59% ) 56,700 (-3,000¿ø -5.03% ) 59,700 (-400¿ø -0.67% ) 60,100
Close
NHN¿£ÅÍÅ×ÀθÕÆ® ÇöÀç°¡: 59,700¿ø
°Å·¡·®: 55,828
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-0.83% ¿¹¸Å: 56,800
Æò±Õ: 60,477
PF
°í°¡: 60,400 Àú°¡: 59,100¼öÀÍÀ² 5.11 % 333,293º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 68,380
56,800 (-2,000¿ø -3.4% ) 58,800 (-400¿ø -0.68% ) 59,200 (-1,800¿ø -2.95% ) 61,000 (-2,500¿ø -3.94% ) 63,500 (100¿ø 0.16% ) 63,400 (3,200¿ø 5.32% ) 60,200 (1,500¿ø 2.56% ) 58,700 (200¿ø 0.34% ) 58,500 (-2,700¿ø -4.41% ) 61,200 (-300¿ø -0.49% ) 61,500 (-900¿ø -1.44% ) 62,400 (1,400¿ø 2.3% ) 61,000 (-1,200¿ø -1.93% ) 62,200 (-1,400¿ø -2.2% ) 63,600 (200¿ø 0.32% ) 63,400 (-1,500¿ø -2.31% ) 64,900 (800¿ø 1.25% ) 64,100 (-400¿ø -0.62% ) 64,500 (-1,600¿ø -2.42% ) 66,100 (2,600¿ø 4.09% ) 63,500 (-2,200¿ø -3.35% ) 65,700 (-500¿ø -0.76% ) 66,200 (100¿ø 0.15% ) 66,100 (100¿ø 0.15% ) 66,000 (0¿ø 0% ) 66,000
Close
¿À½ºÅÛÀÓÇöõÆ® ÇöÀç°¡: 48,700¿ø
°Å·¡·®: 123,325
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.10% ¿¹¸Å: 47,700
Æò±Õ: 61,265
PF
°í°¡: 49,150 Àú°¡: 48,400¼öÀÍÀ² 2.1 % 600,592º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 73,030
47,700 (-850¿ø -1.75% ) 48,550 (-1,450¿ø -2.9% ) 50,000 (-2,000¿ø -3.85% ) 52,000 (-12,400¿ø -19.25% ) 64,400 (-1,400¿ø -2.13% ) 65,800 (100¿ø 0.15% ) 65,700 (1,800¿ø 2.82% ) 63,900 (0¿ø 0% ) 63,900 (-3,000¿ø -4.48% ) 66,900 (-600¿ø -0.89% ) 67,500 (-1,400¿ø -2.03% ) 68,900 (-2,300¿ø -3.23% ) 71,200 (2,000¿ø 2.89% ) 69,200 (-3,000¿ø -4.16% ) 72,200 (0¿ø 0% ) 72,200 (200¿ø 0.28% ) 72,000 (-1,600¿ø -2.17% ) 73,600 (1,700¿ø 2.36% ) 71,900 (100¿ø 0.14% ) 71,800 (800¿ø 1.13% ) 71,000 (-1,400¿ø -1.93% ) 72,400 (-200¿ø -0.28% ) 72,600 (1,000¿ø 1.4% ) 71,600 (-500¿ø -0.69% ) 72,100 (-900¿ø -1.23% ) 73,000
Close
·Ôµ¥Á¤¹ÐÈÇÐ ÇöÀç°¡: 45,000¿ø
°Å·¡·®: 55,120
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-1.10% ¿¹¸Å: 45,000
Æò±Õ: 45,362
PF
°í°¡: 45,600 Àú°¡: 44,600¼öÀÍÀ² 0 % 248,040º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 47,030
45,000 (-500¿ø -1.1% ) 45,500 (850¿ø 1.9% ) 44,650 (800¿ø 1.82% ) 43,850 (-1,300¿ø -2.88% ) 45,150 (650¿ø 1.46% ) 44,500 (-550¿ø -1.22% ) 45,050 (-700¿ø -1.53% ) 45,750 (-50¿ø -0.11% ) 45,800 (800¿ø 1.78% ) 45,000 (-200¿ø -0.44% ) 45,200 (-1,500¿ø -3.21% ) 46,700 (-850¿ø -1.79% ) 47,550 (-1,850¿ø -3.74% ) 49,400 (650¿ø 1.33% ) 48,750 (0¿ø 0% ) 48,750 (250¿ø 0.52% ) 48,500 (-2,100¿ø -4.15% ) 50,600 (-800¿ø -1.56% ) 51,400 (-100¿ø -0.19% ) 51,500 (-1,100¿ø -2.09% ) 52,600 (-100¿ø -0.19% ) 52,700 (-900¿ø -1.68% ) 53,600 (1,700¿ø 3.28% ) 51,900 (-1,500¿ø -2.81% ) 53,400 (-400¿ø -0.74% ) 53,800
Close
»ï¼ºÀüÀÚ ÇöÀç°¡: 44,500¿ø
°Å·¡·®: 6,515,514
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.11% ¿¹¸Å: 43,900
Æò±Õ: 44,062
PF
°í°¡: 44,800 Àú°¡: 44,150¼öÀÍÀ² 1.37 % 28,994,037º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 45,460
43,900 (200¿ø 0.46% ) 43,700 (700¿ø 1.63% ) 43,000 (-700¿ø -1.6% ) 43,700 (550¿ø 1.27% ) 43,150 (500¿ø 1.17% ) 42,650 (-550¿ø -1.27% ) 43,200 (-300¿ø -0.69% ) 43,500 (-450¿ø -1.02% ) 43,950 (-1,000¿ø -2.22% ) 44,950 (-250¿ø -0.55% ) 45,200 (-150¿ø -0.33% ) 45,350 (-1,200¿ø -2.58% ) 46,550 (450¿ø 0.98% ) 46,100 (-1,050¿ø -2.23% ) 47,150 (-50¿ø -0.11% ) 47,200 (800¿ø 1.72% ) 46,400 (-900¿ø -1.9% ) 47,300 (100¿ø 0.21% ) 47,200 (400¿ø 0.85% ) 46,800 (700¿ø 1.52% ) 46,100 (50¿ø 0.11% ) 46,050 (-800¿ø -1.71% ) 46,850 (400¿ø 0.86% ) 46,450 (150¿ø 0.32% ) 46,300 (100¿ø 0.22% ) 46,200
Close
ÇϳªÅõ¾î ÇöÀç°¡: 44,400¿ø
°Å·¡·®: 191,262
µî¶ô¾×:
¡ã2,400 ¿ø
µî·«À²:
+5.71% ¿¹¸Å: 40,750
Æò±Õ: 41,746
PF
°í°¡: 44,400 Àú°¡: 41,800¼öÀÍÀ² 8.96 % 849,203º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 46,010
40,750 (-850¿ø -2.04% ) 41,600 (100¿ø 0.24% ) 41,500 (-50¿ø -0.12% ) 41,550 (-450¿ø -1.07% ) 42,000 (1,200¿ø 2.94% ) 40,800 (1,600¿ø 4.08% ) 39,200 (-300¿ø -0.76% ) 39,500 (-1,750¿ø -4.24% ) 41,250 (-2,550¿ø -5.82% ) 43,800 (-50¿ø -0.11% ) 43,850 (550¿ø 1.27% ) 43,300 (-300¿ø -0.69% ) 43,600 (-150¿ø -0.34% ) 43,750 (50¿ø 0.11% ) 43,700 (-700¿ø -1.58% ) 44,400 (650¿ø 1.49% ) 43,750 (50¿ø 0.11% ) 43,700 (150¿ø 0.34% ) 43,550 (-1,150¿ø -2.57% ) 44,700 (1,300¿ø 3% ) 43,400 (-200¿ø -0.46% ) 43,600 (-550¿ø -1.25% ) 44,150 (-50¿ø -0.11% ) 44,200 (-1,800¿ø -3.91% ) 46,000 (-200¿ø -0.43% ) 46,200
Close
Çѱ¹Äݸ¶ ÇöÀç°¡: 44,400¿ø
°Å·¡·®: 288,931
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-1.11% ¿¹¸Å: 44,050
Æò±Õ: 49,531
PF
°í°¡: 45,000 Àú°¡: 44,100¼öÀÍÀ² 0.79 % 1,282,853º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â °ú¶ô 58,340
44,050 (500¿ø 1.15% ) 43,550 (-2,950¿ø -6.34% ) 46,500 (-400¿ø -0.85% ) 46,900 (-850¿ø -1.78% ) 47,750 (-2,450¿ø -4.88% ) 50,200 (2,050¿ø 4.26% ) 48,150 (-1,650¿ø -3.31% ) 49,800 (-200¿ø -0.4% ) 50,000 (-2,600¿ø -4.94% ) 52,600 (-1,500¿ø -2.77% ) 54,100 (-1,300¿ø -2.35% ) 55,400 (500¿ø 0.91% ) 54,900 (0¿ø 0% ) 54,900 (-1,400¿ø -2.49% ) 56,300 (100¿ø 0.18% ) 56,200 (200¿ø 0.36% ) 56,000 (-700¿ø -1.23% ) 56,700 (300¿ø 0.53% ) 56,400 (-400¿ø -0.7% ) 56,800 (1,100¿ø 1.97% ) 55,700 (-1,100¿ø -1.94% ) 56,800 (-1,200¿ø -2.07% ) 58,000 (2,000¿ø 3.57% ) 56,000 (-1,800¿ø -3.11% ) 57,800 (-400¿ø -0.69% ) 58,200
Close
Çö´ëÀ§¾Æ ÇöÀç°¡: 42,750¿ø
°Å·¡·®: 88,289
µî¶ô¾×:
¡ã500 ¿ø
µî·«À²:
+1.18% ¿¹¸Å: 41,500
Æò±Õ: 41,919
PF
°í°¡: 42,750 Àú°¡: 42,050¼öÀÍÀ² 3.01 % 377,435º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 48,355
41,500 (-900¿ø -2.12% ) 42,400 (650¿ø 1.56% ) 41,750 (850¿ø 2.08% ) 40,900 (-1,600¿ø -3.76% ) 42,500 (650¿ø 1.55% ) 41,850 (1,250¿ø 3.08% ) 40,600 (550¿ø 1.37% ) 40,050 (-450¿ø -1.11% ) 40,500 (-1,650¿ø -3.91% ) 42,150 (-350¿ø -0.82% ) 42,500 (-900¿ø -2.07% ) 43,400 (-1,450¿ø -3.23% ) 44,850 (1,250¿ø 2.87% ) 43,600 (-4,350¿ø -9.07% ) 47,950 (-2,850¿ø -5.61% ) 50,800 (1,300¿ø 2.63% ) 49,500 (500¿ø 1.02% ) 49,000 (-900¿ø -1.8% ) 49,900 (-300¿ø -0.6% ) 50,200 (550¿ø 1.11% ) 49,650 (-150¿ø -0.3% ) 49,800 (150¿ø 0.3% ) 49,650 (-250¿ø -0.5% ) 49,900 (-1,500¿ø -2.92% ) 51,400 (1,700¿ø 3.42% ) 49,700
Close
±â¾ÆÂ÷ ÇöÀç°¡: 42,700¿ø
°Å·¡·®: 902,162
µî¶ô¾×:
¡å250 ¿ø
µî·«À²:
-0.58% ¿¹¸Å: 43,600
Æò±Õ: 43,193
PF
°í°¡: 43,750 Àú°¡: 42,200¼öÀÍÀ² -2.06 % 3,852,231º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->´¸²»ó½Â 42,705
43,600 (-50¿ø -0.11% ) 43,650 (-100¿ø -0.23% ) 43,750 (0¿ø 0% ) 43,750 (300¿ø 0.69% ) 43,450 (400¿ø 0.93% ) 43,050 (1,000¿ø 2.38% ) 42,050 (400¿ø 0.96% ) 41,650 (-1,650¿ø -3.81% ) 43,300 (500¿ø 1.17% ) 42,800 (-50¿ø -0.12% ) 42,850 (-900¿ø -2.06% ) 43,750 (-100¿ø -0.23% ) 43,850 (1,000¿ø 2.33% ) 42,850 (-750¿ø -1.72% ) 43,600 (200¿ø 0.46% ) 43,400 (-500¿ø -1.14% ) 43,900 (1,300¿ø 3.05% ) 42,600 (-250¿ø -0.58% ) 42,850 (-450¿ø -1.04% ) 43,300 (200¿ø 0.46% ) 43,100 (450¿ø 1.06% ) 42,650 (550¿ø 1.31% ) 42,100 (-800¿ø -1.86% ) 42,900 (-100¿ø -0.23% ) 43,000 (150¿ø 0.35% ) 42,850
Close
SKC ÇöÀç°¡: 42,450¿ø
°Å·¡·®: 146,082
µî¶ô¾×:
¡ã550 ¿ø
µî·«À²:
+1.31% ¿¹¸Å: 42,700
Æò±Õ: 41,843
PF
°í°¡: 42,700 Àú°¡: 41,500¼öÀÍÀ² -0.59 % 620,118º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 37,765
42,700 (1,800¿ø 4.4% ) 40,900 (750¿ø 1.87% ) 40,150 (-850¿ø -2.07% ) 41,000 (-1,850¿ø -4.32% ) 42,850 (-1,000¿ø -2.28% ) 43,850 (1,350¿ø 3.18% ) 42,500 (1,500¿ø 3.66% ) 41,000 (-800¿ø -1.91% ) 41,800 (-450¿ø -1.07% ) 42,250 (500¿ø 1.2% ) 41,750 (-550¿ø -1.3% ) 42,300 (1,400¿ø 3.42% ) 40,900 (-400¿ø -0.97% ) 41,300 (-350¿ø -0.84% ) 41,650 (-150¿ø -0.36% ) 41,800 (-1,600¿ø -3.69% ) 43,400 (-700¿ø -1.59% ) 44,100 (1,100¿ø 2.56% ) 43,000 (-600¿ø -1.38% ) 43,600 (-400¿ø -0.91% ) 44,000 (1,150¿ø 2.68% ) 42,850 (-100¿ø -0.23% ) 42,950 (-250¿ø -0.58% ) 43,200 (1,450¿ø 3.47% ) 41,750 (1,100¿ø 2.71% ) 40,650
Close
Çö´ë¹ÌÆ÷Á¶¼± ÇöÀç°¡: 41,200¿ø
°Å·¡·®: 113,182
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+0.37% ¿¹¸Å: 37,850
Æò±Õ: 39,131
PF
°í°¡: 41,700 Àú°¡: 40,350¼öÀÍÀ² 8.85 % 466,309º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 47,260
37,850 (550¿ø 1.47% ) 37,300 (-750¿ø -1.97% ) 38,050 (350¿ø 0.93% ) 37,700 (-500¿ø -1.31% ) 38,200 (450¿ø 1.19% ) 37,750 (250¿ø 0.67% ) 37,500 (100¿ø 0.27% ) 37,400 (-1,600¿ø -4.1% ) 39,000 (-1,550¿ø -3.82% ) 40,550 (-1,850¿ø -4.36% ) 42,400 (-450¿ø -1.05% ) 42,850 (700¿ø 1.66% ) 42,150 (-450¿ø -1.06% ) 42,600 (1,100¿ø 2.65% ) 41,500 (-2,450¿ø -5.57% ) 43,950 (-2,450¿ø -5.28% ) 46,400 (100¿ø 0.22% ) 46,300 (-300¿ø -0.64% ) 46,600 (-750¿ø -1.58% ) 47,350 (1,250¿ø 2.71% ) 46,100 (-1,400¿ø -2.95% ) 47,500 (-50¿ø -0.11% ) 47,550 (850¿ø 1.82% ) 46,700 (-500¿ø -1.06% ) 47,200 (1,200¿ø 2.61% ) 46,000
Close
Çö´ë°Ç¼³ ÇöÀç°¡: 40,800¿ø
°Å·¡·®: 409,040
µî¶ô¾×:
¡å250 ¿ø
µî·«À²:
-0.61% ¿¹¸Å: 39,500
Æò±Õ: 40,731
PF
°í°¡: 41,200 Àú°¡: 40,600¼öÀÍÀ² 3.29 % 1,668,883º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 49,545
39,500 (-50¿ø -0.13% ) 39,550 (-700¿ø -1.74% ) 40,250 (-1,100¿ø -2.66% ) 41,350 (1,250¿ø 3.12% ) 40,100 (100¿ø 0.25% ) 40,000 (1,200¿ø 3.09% ) 38,800 (-850¿ø -2.14% ) 39,650 (-100¿ø -0.25% ) 39,750 (-2,150¿ø -5.13% ) 41,900 (-450¿ø -1.06% ) 42,350 (-700¿ø -1.63% ) 43,050 (-200¿ø -0.46% ) 43,250 (150¿ø 0.35% ) 43,100 (-250¿ø -0.58% ) 43,350 (-900¿ø -2.03% ) 44,250 (-1,050¿ø -2.32% ) 45,300 (-300¿ø -0.66% ) 45,600 (-200¿ø -0.44% ) 45,800 (-350¿ø -0.76% ) 46,150 (-50¿ø -0.11% ) 46,200 (-400¿ø -0.86% ) 46,600 (-1,300¿ø -2.71% ) 47,900 (-300¿ø -0.62% ) 48,200 (-650¿ø -1.33% ) 48,850 (-650¿ø -1.31% ) 49,500
Close
½ÅÇÑÁöÁÖ ÇöÀç°¡: 40,250¿ø
°Å·¡·®: 1,027,104
µî¶ô¾×:
¡å250 ¿ø
µî·«À²:
-0.62% ¿¹¸Å: 40,200
Æò±Õ: 42,023
PF
°í°¡: 40,700 Àú°¡: 40,100¼öÀÍÀ² 0.12 % 4,134,093º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 44,135
40,200 (-250¿ø -0.62% ) 40,450 (50¿ø 0.12% ) 40,400 (-650¿ø -1.58% ) 41,050 (0¿ø 0% ) 41,050 (-150¿ø -0.36% ) 41,200 (-900¿ø -2.14% ) 42,100 (-450¿ø -1.06% ) 42,550 (-500¿ø -1.16% ) 43,050 (300¿ø 0.7% ) 42,750 (-1,450¿ø -3.28% ) 44,200 (700¿ø 1.61% ) 43,500 (-300¿ø -0.68% ) 43,800 (-100¿ø -0.23% ) 43,900 (250¿ø 0.57% ) 43,650 (-1,450¿ø -3.22% ) 45,100 (-750¿ø -1.64% ) 45,850 (-450¿ø -0.97% ) 46,300 (850¿ø 1.87% ) 45,450 (-350¿ø -0.76% ) 45,800 (550¿ø 1.22% ) 45,250 (50¿ø 0.11% ) 45,200 (50¿ø 0.11% ) 45,150 (250¿ø 0.56% ) 44,900 (350¿ø 0.79% ) 44,550 (250¿ø 0.56% ) 44,300
Close
ÇÑÈÅ×Å©À© ÇöÀç°¡: 38,950¿ø
°Å·¡·®: 387,000
µî¶ô¾×:
¡ã550 ¿ø
µî·«À²:
+1.43% ¿¹¸Å: 38,950
Æò±Õ: 33,485
PF
°í°¡: 39,300 Àú°¡: 38,300¼öÀÍÀ² 0 % 1,507,365º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->¿¬»óÈ®ÀÎ 30,825
38,950 (550¿ø 1.43% ) 38,400 (0¿ø 0% ) 38,400 (1,200¿ø 3.23% ) 37,200 (350¿ø 0.95% ) 36,850 (1,050¿ø 2.93% ) 35,800 (5,100¿ø 16.61% ) 30,700 (300¿ø 0.99% ) 30,400 (1,000¿ø 3.4% ) 29,400 (650¿ø 2.26% ) 28,750 (-1,050¿ø -3.52% ) 29,800 (-150¿ø -0.5% ) 29,950 (-750¿ø -2.44% ) 30,700 (-700¿ø -2.23% ) 31,400 (-800¿ø -2.48% ) 32,200 (500¿ø 1.58% ) 31,700 (-250¿ø -0.78% ) 31,950 (-750¿ø -2.29% ) 32,700 (250¿ø 0.77% ) 32,450 (-950¿ø -2.84% ) 33,400 (0¿ø 0% ) 33,400 (400¿ø 1.21% ) 33,000 (-100¿ø -0.3% ) 33,100 (200¿ø 0.61% ) 32,900 (750¿ø 2.33% ) 32,150 (150¿ø 0.47% ) 32,000
Close
GS¸®Å×ÀÏ ÇöÀç°¡: 38,650¿ø
°Å·¡·®: 139,946
µî¶ô¾×:
¡å550 ¿ø
µî·«À²:
-1.40% ¿¹¸Å: 39,700
Æò±Õ: 39,158
PF
°í°¡: 39,450 Àú°¡: 38,200¼öÀÍÀ² -2.64 % 540,891º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 38,335
39,700 (-400¿ø -1% ) 40,100 (300¿ø 0.75% ) 39,800 (400¿ø 1.02% ) 39,400 (-1,200¿ø -2.96% ) 40,600 (800¿ø 2.01% ) 39,800 (1,150¿ø 2.98% ) 38,650 (-550¿ø -1.4% ) 39,200 (250¿ø 0.64% ) 38,950 (-100¿ø -0.26% ) 39,050 (50¿ø 0.13% ) 39,000 (1,700¿ø 4.56% ) 37,300 (-200¿ø -0.53% ) 37,500 (-100¿ø -0.27% ) 37,600 (-700¿ø -1.83% ) 38,300 (-550¿ø -1.42% ) 38,850 (-150¿ø -0.38% ) 39,000 (-200¿ø -0.51% ) 39,200 (600¿ø 1.55% ) 38,600 (-800¿ø -2.03% ) 39,400 (700¿ø 1.81% ) 38,700 (350¿ø 0.91% ) 38,350 (-700¿ø -1.79% ) 39,050 (550¿ø 1.43% ) 38,500 (-650¿ø -1.66% ) 39,150 (0¿ø 0% ) 39,150
Close
Çѱ¹°¡½º°ø»ç ÇöÀç°¡: 38,600¿ø
°Å·¡·®: 82,664
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+0.78% ¿¹¸Å: 37,150
Æò±Õ: 40,193
PF
°í°¡: 38,600 Àú°¡: 37,850¼öÀÍÀ² 3.9 % 319,083º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Áß´ÜŸ ->Áß´ÜŸ 42,710
37,150 (-1,450¿ø -3.76% ) 38,600 (-100¿ø -0.26% ) 38,700 (-300¿ø -0.77% ) 39,000 (-750¿ø -1.89% ) 39,750 (900¿ø 2.32% ) 38,850 (-1,050¿ø -2.63% ) 39,900 (-600¿ø -1.48% ) 40,500 (-350¿ø -0.86% ) 40,850 (-700¿ø -1.68% ) 41,550 (-900¿ø -2.12% ) 42,450 (-300¿ø -0.7% ) 42,750 (300¿ø 0.71% ) 42,450 (500¿ø 1.19% ) 41,950 (-500¿ø -1.18% ) 42,450 (-1,200¿ø -2.75% ) 43,650 (-400¿ø -0.91% ) 44,050 (-300¿ø -0.68% ) 44,350 (550¿ø 1.26% ) 43,800 (150¿ø 0.34% ) 43,650 (250¿ø 0.58% ) 43,400 (-200¿ø -0.46% ) 43,600 (-1,200¿ø -2.68% ) 44,800 (450¿ø 1.01% ) 44,350 (950¿ø 2.19% ) 43,400 (-300¿ø -0.69% ) 43,700
Close
Á¦ÀÌÄÜÅÙÆ®¸® ÇöÀç°¡: 36,800¿ø
°Å·¡·®: 123,190
µî¶ô¾×:
¡ã1,350 ¿ø
µî·«À²:
+3.81% ¿¹¸Å: 36,800
Æò±Õ: 37,373
PF
°í°¡: 36,800 Àú°¡: 35,450¼öÀÍÀ² 0 % 453,339º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 41,345
36,800 (1,350¿ø 3.81% ) 35,450 (250¿ø 0.71% ) 35,200 (150¿ø 0.43% ) 35,050 (-1,000¿ø -2.77% ) 36,050 (-50¿ø -0.14% ) 36,100 (-1,000¿ø -2.7% ) 37,100 (-1,050¿ø -2.75% ) 38,150 (-1,550¿ø -3.9% ) 39,700 (200¿ø 0.51% ) 39,500 (2,700¿ø 7.34% ) 36,800 (-900¿ø -2.39% ) 37,700 (-4,550¿ø -10.77% ) 42,250 (-3,950¿ø -8.55% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (0¿ø 0% ) 46,200 (750¿ø 1.65% ) 45,450
Close
³ì½ÊÀÚ¼¿ ÇöÀç°¡: 36,700¿ø
°Å·¡·®: 76,903
µî¶ô¾×:
¡ã1,150 ¿ø
µî·«À²:
+3.23% ¿¹¸Å: 36,700
Æò±Õ: 33,858
PF
°í°¡: 36,700 Àú°¡: 34,900¼öÀÍÀ² 0 % 282,234º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 34,910
36,700 (1,150¿ø 3.23% ) 35,550 (850¿ø 2.45% ) 34,700 (1,450¿ø 4.36% ) 33,250 (-700¿ø -2.06% ) 33,950 (100¿ø 0.3% ) 33,850 (-700¿ø -2.03% ) 34,550 (950¿ø 2.83% ) 33,600 (200¿ø 0.6% ) 33,400 (1,400¿ø 4.38% ) 32,000 (1,950¿ø 6.49% ) 30,050 (-2,000¿ø -6.24% ) 32,050 (-4,450¿ø -12.19% ) 36,500 (-1,150¿ø -3.05% ) 37,650 (-150¿ø -0.4% ) 37,800 (1,050¿ø 2.86% ) 36,750 (-50¿ø -0.14% ) 36,800 (-2,200¿ø -5.64% ) 39,000 (-1,100¿ø -2.74% ) 40,100 (-700¿ø -1.72% ) 40,800 (-200¿ø -0.49% ) 41,000 (-900¿ø -2.15% ) 41,900 (500¿ø 1.21% ) 41,400 (350¿ø 0.85% ) 41,050 (-850¿ø -2.03% ) 41,900 (-300¿ø -0.71% ) 42,200
Close
½Ç¸®ÄÜ¿÷½º ÇöÀç°¡: 35,300¿ø
°Å·¡·®: 94,558
µî¶ô¾×:
¡ã100 ¿ø
µî·«À²:
+0.28% ¿¹¸Å: 33,650
Æò±Õ: 35,273
PF
°í°¡: 35,500 Àú°¡: 34,850¼öÀÍÀ² 4.9 % 333,789º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 40,650
33,650 (-350¿ø -1.03% ) 34,000 (-50¿ø -0.15% ) 34,050 (-300¿ø -0.87% ) 34,350 (150¿ø 0.44% ) 34,200 (-400¿ø -1.16% ) 34,600 (700¿ø 2.06% ) 33,900 (50¿ø 0.15% ) 33,850 (-1,150¿ø -3.29% ) 35,000 (-1,650¿ø -4.5% ) 36,650 (-650¿ø -1.74% ) 37,300 (-850¿ø -2.23% ) 38,150 (-700¿ø -1.8% ) 38,850 (200¿ø 0.52% ) 38,650 (-850¿ø -2.15% ) 39,500 (-550¿ø -1.37% ) 40,050 (-250¿ø -0.62% ) 40,300 (-200¿ø -0.49% ) 40,500 (50¿ø 0.12% ) 40,450 (0¿ø 0% ) 40,450 (650¿ø 1.63% ) 39,800 (-50¿ø -0.13% ) 39,850 (-750¿ø -1.85% ) 40,600 (1,200¿ø 3.05% ) 39,400 (-1,200¿ø -2.96% ) 40,600 (-250¿ø -0.61% ) 40,850
Close
CJ CGV ÇöÀç°¡: 33,900¿ø
°Å·¡·®: 80,831
µî¶ô¾×:
¡ã850 ¿ø
µî·«À²:
+2.57% ¿¹¸Å: 33,900
Æò±Õ: 32,769
PF
°í°¡: 33,950 Àú°¡: 32,800¼öÀÍÀ² 0 % 274,017º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 33,360
33,900 (850¿ø 2.57% ) 33,050 (400¿ø 1.23% ) 32,650 (850¿ø 2.67% ) 31,800 (-800¿ø -2.45% ) 32,600 (900¿ø 2.84% ) 31,700 (-1,500¿ø -4.52% ) 33,200 (-1,050¿ø -3.07% ) 34,250 (0¿ø 0% ) 34,250 (1,350¿ø 4.1% ) 32,900 (1,900¿ø 6.13% ) 31,000 (0¿ø 0% ) 31,000 (-2,700¿ø -8.01% ) 33,700 (0¿ø 0% ) 33,700 (-350¿ø -1.03% ) 34,050 (0¿ø 0% ) 34,050 (-150¿ø -0.44% ) 34,200 (-1,100¿ø -3.12% ) 35,300 (-450¿ø -1.26% ) 35,750 (-700¿ø -1.92% ) 36,450 (-1,250¿ø -3.32% ) 37,700 (-500¿ø -1.31% ) 38,200 (-150¿ø -0.39% ) 38,350 (900¿ø 2.4% ) 37,450 (-300¿ø -0.79% ) 37,750 (-300¿ø -0.79% ) 38,050
Close
¿¡ÀÌÄ¡¿¤ºñ ÇöÀç°¡: 32,950¿ø
°Å·¡·®: 1,013,329
µî¶ô¾×:
¡å100 ¿ø
µî·«À²:
-0.30% ¿¹¸Å: 32,650
Æò±Õ: 26,400
PF
°í°¡: 33,500 Àú°¡: 31,900¼öÀÍÀ² 0.92 % 3,338,919º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 34,210
32,650 (4,300¿ø 15.17% ) 28,350 (2,750¿ø 10.74% ) 25,600 (-700¿ø -2.66% ) 26,300 (1,200¿ø 4.78% ) 25,100 (1,050¿ø 4.37% ) 24,050 (150¿ø 0.63% ) 23,900 (-1,500¿ø -5.91% ) 25,400 (-2,650¿ø -9.45% ) 28,050 (750¿ø 2.75% ) 27,300 (1,850¿ø 7.27% ) 25,450 (-1,700¿ø -6.26% ) 27,150 (3,250¿ø 13.6% ) 23,900 (-5,000¿ø -17.3% ) 28,900 (-1,250¿ø -4.15% ) 30,150 (-900¿ø -2.9% ) 31,050 (-50¿ø -0.16% ) 31,100 (100¿ø 0.32% ) 31,000 (-1,550¿ø -4.76% ) 32,550 (-250¿ø -0.76% ) 32,800 (-150¿ø -0.46% ) 32,950 (1,900¿ø 6.12% ) 31,050 (650¿ø 2.14% ) 30,400 (-850¿ø -2.72% ) 31,250 (-1,100¿ø -3.4% ) 32,350 (-300¿ø -0.92% ) 32,650
Close
GS°Ç¼³ ÇöÀç°¡: 31,900¿ø
°Å·¡·®: 222,671
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.16% ¿¹¸Å: 30,750
Æò±Õ: 32,308
PF
°í°¡: 32,450 Àú°¡: 31,800¼öÀÍÀ² 3.74 % 710,320º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 36,935
30,750 (-400¿ø -1.28% ) 31,150 (-250¿ø -0.8% ) 31,400 (-1,800¿ø -5.42% ) 33,200 (600¿ø 1.84% ) 32,600 (250¿ø 0.77% ) 32,350 (1,350¿ø 4.35% ) 31,000 (-900¿ø -2.82% ) 31,900 (-550¿ø -1.69% ) 32,450 (-150¿ø -0.46% ) 32,600 (-650¿ø -1.95% ) 33,250 (-650¿ø -1.92% ) 33,900 (450¿ø 1.35% ) 33,450 (200¿ø 0.6% ) 33,250 (50¿ø 0.15% ) 33,200 (-350¿ø -1.04% ) 33,550 (-950¿ø -2.75% ) 34,500 (-400¿ø -1.15% ) 34,900 (0¿ø 0% ) 34,900 (100¿ø 0.29% ) 34,800 (550¿ø 1.61% ) 34,250 (-300¿ø -0.87% ) 34,550 (-1,000¿ø -2.81% ) 35,550 (350¿ø 0.99% ) 35,200 (-950¿ø -2.63% ) 36,150 (300¿ø 0.84% ) 35,850
Close
ÇÑÀüKPS ÇöÀç°¡: 31,250¿ø
°Å·¡·®: 56,909
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.16% ¿¹¸Å: 30,750
Æò±Õ: 30,985
PF
°í°¡: 31,350 Àú°¡: 31,000¼öÀÍÀ² 1.63 % 177,840º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ Àü¶ô °ú¶ô 31,005
30,750 (-100¿ø -0.32% ) 30,850 (-100¿ø -0.32% ) 30,950 (-350¿ø -1.12% ) 31,300 (500¿ø 1.62% ) 30,800 (200¿ø 0.65% ) 30,600 (100¿ø 0.33% ) 30,500 (-100¿ø -0.33% ) 30,600 (-200¿ø -0.65% ) 30,800 (-300¿ø -0.96% ) 31,100 (-400¿ø -1.27% ) 31,500 (-400¿ø -1.25% ) 31,900 (750¿ø 2.41% ) 31,150 (50¿ø 0.16% ) 31,100 (-100¿ø -0.32% ) 31,200 (-50¿ø -0.16% ) 31,250 (-450¿ø -1.42% ) 31,700 (-250¿ø -0.78% ) 31,950 (850¿ø 2.73% ) 31,100 (-100¿ø -0.32% ) 31,200 (750¿ø 2.46% ) 30,450 (-250¿ø -0.81% ) 30,700 (100¿ø 0.33% ) 30,600 (-50¿ø -0.16% ) 30,650 (-550¿ø -1.76% ) 31,200 (100¿ø 0.32% ) 31,100
Close
°ÔÀÓºô ÇöÀç°¡: 30,800¿ø
°Å·¡·®: 21,446
µî¶ô¾×:
¡ã450 ¿ø
µî·«À²:
+1.48% ¿¹¸Å: 30,800
Æò±Õ: 30,362
PF
°í°¡: 31,150 Àú°¡: 30,000¼öÀÍÀ² 0 % 66,053º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 33,255
30,800 (450¿ø 1.48% ) 30,350 (800¿ø 2.71% ) 29,550 (-250¿ø -0.84% ) 29,800 (-800¿ø -2.61% ) 30,600 (1,300¿ø 4.44% ) 29,300 (-750¿ø -2.5% ) 30,050 (250¿ø 0.84% ) 29,800 (-700¿ø -2.3% ) 30,500 (1,200¿ø 4.1% ) 29,300 (-600¿ø -2.01% ) 29,900 (-850¿ø -2.76% ) 30,750 (-3,250¿ø -9.56% ) 34,000 (-900¿ø -2.58% ) 34,900 (-1,150¿ø -3.19% ) 36,050 (-550¿ø -1.5% ) 36,600 (0¿ø 0% ) 36,600 (-2,850¿ø -7.22% ) 39,450 (-1,850¿ø -4.48% ) 41,300 (-350¿ø -0.84% ) 41,650 (1,050¿ø 2.59% ) 40,600 (-400¿ø -0.98% ) 41,000 (1,600¿ø 4.06% ) 39,400 (-950¿ø -2.35% ) 40,350 (-450¿ø -1.1% ) 40,800 (2,150¿ø 5.56% ) 38,650
Close
¾ÆÀÌ¿¡½ºµ¿¼ ÇöÀç°¡: 30,450¿ø
°Å·¡·®: 95,740
µî¶ô¾×:
¡å450 ¿ø
µî·«À²:
-1.46% ¿¹¸Å: 31,100
Æò±Õ: 31,204
PF
°í°¡: 31,300 Àú°¡: 30,150¼öÀÍÀ² -2.09 % 291,528º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 36,300
31,100 (900¿ø 2.98% ) 30,200 (50¿ø 0.17% ) 30,150 (-200¿ø -0.66% ) 30,350 (-350¿ø -1.14% ) 30,700 (150¿ø 0.49% ) 30,550 (200¿ø 0.66% ) 30,350 (450¿ø 1.51% ) 29,900 (-800¿ø -2.61% ) 30,700 (-1,600¿ø -4.95% ) 32,300 (-400¿ø -1.22% ) 32,700 (-600¿ø -1.8% ) 33,300 (-50¿ø -0.15% ) 33,350 (-150¿ø -0.45% ) 33,500 (-1,200¿ø -3.46% ) 34,700 (-450¿ø -1.28% ) 35,150 (400¿ø 1.15% ) 34,750 (-900¿ø -2.52% ) 35,650 (250¿ø 0.71% ) 35,400 (200¿ø 0.57% ) 35,200 (700¿ø 2.03% ) 34,500 (-350¿ø -1% ) 34,850 (-400¿ø -1.13% ) 35,250 (50¿ø 0.14% ) 35,200 (-200¿ø -0.56% ) 35,400 (-250¿ø -0.7% ) 35,650
Close
¿¡½º¿¥ ÇöÀç°¡: 30,350¿ø
°Å·¡·®: 257,405
µî¶ô¾×:
¡ã1,350 ¿ø
µî·«À²:
+4.66% ¿¹¸Å: 30,350
Æò±Õ: 29,923
PF
°í°¡: 30,450 Àú°¡: 28,700¼öÀÍÀ² 0 % 781,224º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 32,085
30,350 (1,350¿ø 4.66% ) 29,000 (250¿ø 0.87% ) 28,750 (500¿ø 1.77% ) 28,250 (-1,550¿ø -5.2% ) 29,800 (-150¿ø -0.5% ) 29,950 (-100¿ø -0.33% ) 30,050 (-600¿ø -1.96% ) 30,650 (-200¿ø -0.65% ) 30,850 (1,050¿ø 3.52% ) 29,800 (300¿ø 1.02% ) 29,500 (-150¿ø -0.51% ) 29,650 (-2,750¿ø -8.49% ) 32,400 (-150¿ø -0.46% ) 32,550 (-2,850¿ø -8.05% ) 35,400 (650¿ø 1.87% ) 34,750 (950¿ø 2.81% ) 33,800 (-1,850¿ø -5.19% ) 35,650 (500¿ø 1.42% ) 35,150 (-800¿ø -2.23% ) 35,950 (450¿ø 1.27% ) 35,500 (100¿ø 0.28% ) 35,400 (-1,350¿ø -3.67% ) 36,750 (850¿ø 2.37% ) 35,900 (-500¿ø -1.37% ) 36,400 (-1,150¿ø -3.06% ) 37,550
Close
ÇÑÁø ÇöÀç°¡: 30,050¿ø
°Å·¡·®: 65,397
µî¶ô¾×:
¡ã950 ¿ø
µî·«À²:
+3.26% ¿¹¸Å: 29,700
Æò±Õ: 30,462
PF
°í°¡: 31,250 Àú°¡: 29,100¼öÀÍÀ² 1.18 % 196,517º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 33,255
29,700 (-450¿ø -1.49% ) 30,150 (-700¿ø -2.27% ) 30,850 (0¿ø 0% ) 30,850 (-450¿ø -1.44% ) 31,300 (150¿ø 0.48% ) 31,150 (2,800¿ø 9.88% ) 28,350 (0¿ø 0% ) 28,350 (-800¿ø -2.74% ) 29,150 (-2,200¿ø -7.02% ) 31,350 (-900¿ø -2.79% ) 32,250 (1,200¿ø 3.86% ) 31,050 (-450¿ø -1.43% ) 31,500 (2,700¿ø 9.38% ) 28,800 (-1,100¿ø -3.68% ) 29,900 (-750¿ø -2.45% ) 30,650 (-350¿ø -1.13% ) 31,000 (0¿ø 0% ) 31,000 (-700¿ø -2.21% ) 31,700 (-650¿ø -2.01% ) 32,350 (650¿ø 2.05% ) 31,700 (-350¿ø -1.09% ) 32,050 (-50¿ø -0.16% ) 32,100 (-400¿ø -1.23% ) 32,500 (-1,600¿ø -4.69% ) 34,100 (850¿ø 2.56% ) 33,250
Close
ÇÑÁøÄ® ÇöÀç°¡: 29,500¿ø
°Å·¡·®: 278,489
µî¶ô¾×:
¡ã700 ¿ø
µî·«À²:
+2.43% ¿¹¸Å: 29,350
Æò±Õ: 28,569
PF
°í°¡: 29,550 Àú°¡: 28,700¼öÀÍÀ² 0.51 % 821,542º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->ÁßÀå±â Àü¶ô °ú¶ô 29,090
29,350 (0¿ø 0% ) 29,350 (50¿ø 0.17% ) 29,300 (-650¿ø -2.17% ) 29,950 (-650¿ø -2.12% ) 30,600 (-50¿ø -0.16% ) 30,650 (1,100¿ø 3.72% ) 29,550 (1,000¿ø 3.5% ) 28,550 (1,000¿ø 3.63% ) 27,550 (-250¿ø -0.9% ) 27,800 (1,000¿ø 3.73% ) 26,800 (900¿ø 3.47% ) 25,900 (-150¿ø -0.58% ) 26,050 (-150¿ø -0.57% ) 26,200 (-1,450¿ø -5.24% ) 27,650 (-1,100¿ø -3.83% ) 28,750 (-350¿ø -1.2% ) 29,100 (350¿ø 1.22% ) 28,750 (-50¿ø -0.17% ) 28,800 (-150¿ø -0.52% ) 28,950 (950¿ø 3.39% ) 28,000 (-100¿ø -0.36% ) 28,100 (-250¿ø -0.88% ) 28,350 (50¿ø 0.18% ) 28,300 (-800¿ø -2.75% ) 29,100 (900¿ø 3.19% ) 28,200
Close
È޿½º±Û·Î¹ú ÇöÀç°¡: 29,450¿ø
°Å·¡·®: 42,074
µî¶ô¾×:
¡ã1,200 ¿ø
µî·«À²:
+4.25% ¿¹¸Å: 26,600
Æò±Õ: 28,789
PF
°í°¡: 29,600 Àú°¡: 27,750¼öÀÍÀ² 10.71 % 123,907º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 37,445
26,600 (-750¿ø -2.74% ) 27,350 (-550¿ø -1.97% ) 27,900 (-650¿ø -2.28% ) 28,550 (550¿ø 1.96% ) 28,000 (-450¿ø -1.58% ) 28,450 (1,000¿ø 3.64% ) 27,450 (1,600¿ø 6.19% ) 25,850 (-1,500¿ø -5.48% ) 27,350 (-3,950¿ø -12.62% ) 31,300 (-300¿ø -0.95% ) 31,600 (-350¿ø -1.1% ) 31,950 (50¿ø 0.16% ) 31,900 (450¿ø 1.43% ) 31,450 (-1,450¿ø -4.41% ) 32,900 (-150¿ø -0.45% ) 33,050 (-1,350¿ø -3.92% ) 34,400 (-700¿ø -1.99% ) 35,100 (-550¿ø -1.54% ) 35,650 (-550¿ø -1.52% ) 36,200 (800¿ø 2.26% ) 35,400 (-600¿ø -1.67% ) 36,000 (-450¿ø -1.23% ) 36,450 (-150¿ø -0.41% ) 36,600 (-800¿ø -2.14% ) 37,400 (100¿ø 0.27% ) 37,300
Close
Çѱ¹Å¸À̾î ÇöÀç°¡: 28,250¿ø
°Å·¡·®: 280,205
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-1.74% ¿¹¸Å: 27,600
Æò±Õ: 29,227
PF
°í°¡: 28,800 Àú°¡: 28,250¼öÀÍÀ² 2.36 % 791,579º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 32,965
27,600 (-800¿ø -2.82% ) 28,400 (50¿ø 0.18% ) 28,350 (-300¿ø -1.05% ) 28,650 (-150¿ø -0.52% ) 28,800 (150¿ø 0.52% ) 28,650 (100¿ø 0.35% ) 28,550 (-400¿ø -1.38% ) 28,950 (-200¿ø -0.69% ) 29,150 (-1,000¿ø -3.32% ) 30,150 (-150¿ø -0.5% ) 30,300 (-600¿ø -1.94% ) 30,900 (-600¿ø -1.9% ) 31,500 (-50¿ø -0.16% ) 31,550 (0¿ø 0% ) 31,550 (-500¿ø -1.56% ) 32,050 (-200¿ø -0.62% ) 32,250 (-400¿ø -1.23% ) 32,650 (450¿ø 1.4% ) 32,200 (200¿ø 0.63% ) 32,000 (650¿ø 2.07% ) 31,350 (-850¿ø -2.64% ) 32,200 (0¿ø 0% ) 32,200 (250¿ø 0.78% ) 31,950 (-400¿ø -1.24% ) 32,350 (-350¿ø -1.07% ) 32,700
Close
°¿ø·£µå ÇöÀç°¡: 28,250¿ø
°Å·¡·®: 487,211
µî¶ô¾×:
¡å300 ¿ø
µî·«À²:
-1.05% ¿¹¸Å: 28,350
Æò±Õ: 29,846
PF
°í°¡: 28,850 Àú°¡: 28,150¼öÀÍÀ² -0.35 % 1,376,371º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 30,120
28,350 (-600¿ø -2.07% ) 28,950 (-600¿ø -2.03% ) 29,550 (-300¿ø -1.01% ) 29,850 (100¿ø 0.34% ) 29,750 (100¿ø 0.34% ) 29,650 (650¿ø 2.24% ) 29,000 (-900¿ø -3.01% ) 29,900 (-1,050¿ø -3.39% ) 30,950 (550¿ø 1.81% ) 30,400 (0¿ø 0% ) 30,400 (-350¿ø -1.14% ) 30,750 (250¿ø 0.82% ) 30,500 (-100¿ø -0.33% ) 30,600 (0¿ø 0% ) 30,600 (-250¿ø -0.81% ) 30,850 (-150¿ø -0.48% ) 31,000 (450¿ø 1.47% ) 30,550 (-500¿ø -1.61% ) 31,050 (250¿ø 0.81% ) 30,800 (150¿ø 0.49% ) 30,650 (400¿ø 1.32% ) 30,250 (50¿ø 0.17% ) 30,200 (550¿ø 1.85% ) 29,650 (-350¿ø -1.17% ) 30,000 (350¿ø 1.18% ) 29,650
Close
À§¸ÞÀ̵å ÇöÀç°¡: 27,850¿ø
°Å·¡·®: 79,411
µî¶ô¾×:
¡å150 ¿ø
µî·«À²:
-0.54% ¿¹¸Å: 26,100
Æò±Õ: 25,923
PF
°í°¡: 27,950 Àú°¡: 27,200¼öÀÍÀ² 6.7 % 221,159º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->¹Ýµî¿Ï·á °ú¶ô 29,615
26,100 (-150¿ø -0.57% ) 26,250 (100¿ø 0.38% ) 26,150 (-1,300¿ø -4.74% ) 27,450 (500¿ø 1.86% ) 26,950 (-350¿ø -1.28% ) 27,300 (1,550¿ø 6.02% ) 25,750 (3,750¿ø 17.05% ) 22,000 (-1,800¿ø -7.56% ) 23,800 (-2,350¿ø -8.99% ) 26,150 (-300¿ø -1.13% ) 26,450 (-250¿ø -0.94% ) 26,700 (750¿ø 2.89% ) 25,950 (300¿ø 1.17% ) 25,650 (-1,250¿ø -4.65% ) 26,900 (100¿ø 0.37% ) 26,800 (-1,050¿ø -3.77% ) 27,850 (-1,100¿ø -3.8% ) 28,950 (950¿ø 3.39% ) 28,000 (-300¿ø -1.06% ) 28,300 (600¿ø 2.17% ) 27,700 (300¿ø 1.09% ) 27,400 (-550¿ø -1.97% ) 27,950 (200¿ø 0.72% ) 27,750 (-2,650¿ø -8.72% ) 30,400 (-2,050¿ø -6.32% ) 32,450
Close
´ë¿ìÁ¶¼±Çؾç ÇöÀç°¡: 26,950¿ø
°Å·¡·®: 145,033
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.19% ¿¹¸Å: 26,950
Æò±Õ: 25,150
PF
°í°¡: 27,150 Àú°¡: 26,500¼öÀÍÀ² 0 % 390,863º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 26,645
26,950 (-50¿ø -0.19% ) 27,000 (350¿ø 1.31% ) 26,650 (2,550¿ø 10.58% ) 24,100 (-350¿ø -1.43% ) 24,450 (-50¿ø -0.2% ) 24,500 (-100¿ø -0.41% ) 24,600 (200¿ø 0.82% ) 24,400 (200¿ø 0.83% ) 24,200 (200¿ø 0.83% ) 24,000 (50¿ø 0.21% ) 23,950 (-1,500¿ø -5.89% ) 25,450 (-1,250¿ø -4.68% ) 26,700 (-1,800¿ø -6.32% ) 28,500 (-850¿ø -2.9% ) 29,350 (400¿ø 1.38% ) 28,950 (-700¿ø -2.36% ) 29,650 (800¿ø 2.77% ) 28,850 (-350¿ø -1.2% ) 29,200 (-1,400¿ø -4.58% ) 30,600 (-150¿ø -0.49% ) 30,750 (-400¿ø -1.28% ) 31,150 (-150¿ø -0.48% ) 31,300 (550¿ø 1.79% ) 30,750 (-200¿ø -0.65% ) 30,950 (-350¿ø -1.12% ) 31,300
Close
Á¦Àϱâȹ ÇöÀç°¡: 26,900¿ø
°Å·¡·®: 262,114
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 25,600
Æò±Õ: 26,127
PF
°í°¡: 27,250 Àú°¡: 26,650¼öÀÍÀ² 5.08 % 705,086º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â °ú¶ô 28,660
25,600 (350¿ø 1.39% ) 25,250 (-600¿ø -2.32% ) 25,850 (-100¿ø -0.39% ) 25,950 (-50¿ø -0.19% ) 26,000 (150¿ø 0.58% ) 25,850 (150¿ø 0.58% ) 25,700 (-650¿ø -2.47% ) 26,350 (-800¿ø -2.95% ) 27,150 (1,350¿ø 5.23% ) 25,800 (-450¿ø -1.71% ) 26,250 (-750¿ø -2.78% ) 27,000 (100¿ø 0.37% ) 26,900 (-650¿ø -2.36% ) 27,550 (-500¿ø -1.78% ) 28,050 (500¿ø 1.81% ) 27,550 (-400¿ø -1.43% ) 27,950 (100¿ø 0.36% ) 27,850 (-1,250¿ø -4.3% ) 29,100 (-750¿ø -2.51% ) 29,850 (750¿ø 2.58% ) 29,100 (0¿ø 0% ) 29,100 (650¿ø 2.28% ) 28,450 (200¿ø 0.71% ) 28,250 (-500¿ø -1.74% ) 28,750 (200¿ø 0.7% ) 28,550
Close
ºä¿÷½º ÇöÀç°¡: 26,200¿ø
°Å·¡·®: 26,666
µî¶ô¾×:
¡ã400 ¿ø
µî·«À²:
+1.55% ¿¹¸Å: 25,200
Æò±Õ: 25,923
PF
°í°¡: 26,200 Àú°¡: 25,500¼öÀÍÀ² 3.97 % 69,864º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â °ú¶ô 30,610
25,200 (-650¿ø -2.51% ) 25,850 (550¿ø 2.17% ) 25,300 (-450¿ø -1.75% ) 25,750 (100¿ø 0.39% ) 25,650 (-300¿ø -1.16% ) 25,950 (0¿ø 0% ) 25,950 (1,100¿ø 4.43% ) 24,850 (400¿ø 1.64% ) 24,450 (-1,950¿ø -7.39% ) 26,400 (-900¿ø -3.3% ) 27,300 (0¿ø 0% ) 27,300 (250¿ø 0.92% ) 27,050 (50¿ø 0.19% ) 27,000 (-850¿ø -3.05% ) 27,850 (-800¿ø -2.79% ) 28,650 (-550¿ø -1.88% ) 29,200 (-100¿ø -0.34% ) 29,300 (-150¿ø -0.51% ) 29,450 (-600¿ø -2% ) 30,050 (1,000¿ø 3.44% ) 29,050 (-900¿ø -3.01% ) 29,950 (-350¿ø -1.16% ) 30,300 (300¿ø 1% ) 30,000 (-1,100¿ø -3.54% ) 31,100 (-600¿ø -1.89% ) 31,700
Close
¹ÙÅØ ÇöÀç°¡: 25,800¿ø
°Å·¡·®: 19,638
µî¶ô¾×:
¡ã450 ¿ø
µî·«À²:
+1.78% ¿¹¸Å: 25,800
Æò±Õ: 24,650
PF
°í°¡: 25,800 Àú°¡: 25,050¼öÀÍÀ² 0 % 50,666º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â °ú¶ô 24,150
25,800 (450¿ø 1.78% ) 25,350 (50¿ø 0.2% ) 25,300 (-200¿ø -0.78% ) 25,500 (-400¿ø -1.54% ) 25,900 (1,400¿ø 5.71% ) 24,500 (-550¿ø -2.2% ) 25,050 (-100¿ø -0.4% ) 25,150 (450¿ø 1.82% ) 24,700 (1,400¿ø 6.01% ) 23,300 (500¿ø 2.19% ) 22,800 (-50¿ø -0.22% ) 22,850 (-1,400¿ø -5.77% ) 24,250 (-200¿ø -0.82% ) 24,450 (-600¿ø -2.4% ) 25,050 (450¿ø 1.83% ) 24,600 (350¿ø 1.44% ) 24,250 (-1,250¿ø -4.9% ) 25,500 (-400¿ø -1.54% ) 25,900 (-600¿ø -2.26% ) 26,500 (-550¿ø -2.03% ) 27,050 (-600¿ø -2.17% ) 27,650 (200¿ø 0.73% ) 27,450 (-50¿ø -0.18% ) 27,500 (0¿ø 0% ) 27,500 (-600¿ø -2.14% ) 28,100
Close
Çѱ¹Àü·Â ÇöÀç°¡: 25,750¿ø
°Å·¡·®: 601,241
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.19% ¿¹¸Å: 24,700
Æò±Õ: 26,112
PF
°í°¡: 25,850 Àú°¡: 25,500¼öÀÍÀ² 4.25 % 1,548,195º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Å©·Î½º ->»ó½ÂÁß °ú¶ô 25,455
24,700 (-400¿ø -1.59% ) 25,100 (150¿ø 0.6% ) 24,950 (-350¿ø -1.38% ) 25,300 (100¿ø 0.4% ) 25,200 (-250¿ø -0.98% ) 25,450 (-950¿ø -3.6% ) 26,400 (100¿ø 0.38% ) 26,300 (-500¿ø -1.87% ) 26,800 (-300¿ø -1.11% ) 27,100 (450¿ø 1.69% ) 26,650 (-1,250¿ø -4.48% ) 27,900 (300¿ø 1.09% ) 27,600 (-350¿ø -1.25% ) 27,950 (350¿ø 1.27% ) 27,600 (300¿ø 1.1% ) 27,300 (600¿ø 2.25% ) 26,700 (-550¿ø -2.02% ) 27,250 (1,250¿ø 4.81% ) 26,000 (150¿ø 0.58% ) 25,850 (350¿ø 1.37% ) 25,500 (50¿ø 0.2% ) 25,450 (-100¿ø -0.39% ) 25,550 (100¿ø 0.39% ) 25,450 (0¿ø 0% ) 25,450 (150¿ø 0.59% ) 25,300
Close
Àιٵð ÇöÀç°¡: 25,750¿ø
°Å·¡·®: 82,810
µî¶ô¾×:
¡ã550 ¿ø
µî·«À²:
+2.18% ¿¹¸Å: 25,050
Æò±Õ: 23,762
PF
°í°¡: 25,750 Àú°¡: 24,700¼öÀÍÀ² 2.79 % 213,235º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ °ú¶ô 24,890
25,050 (50¿ø 0.2% ) 25,000 (1,000¿ø 4.17% ) 24,000 (-1,050¿ø -4.19% ) 25,050 (2,350¿ø 10.35% ) 22,700 (150¿ø 0.67% ) 22,550 (-50¿ø -0.22% ) 22,600 (1,350¿ø 6.35% ) 21,250 (-750¿ø -3.41% ) 22,000 (-2,100¿ø -8.71% ) 24,100 (-200¿ø -0.82% ) 24,300 (-350¿ø -1.42% ) 24,650 (-1,000¿ø -3.9% ) 25,650 (600¿ø 2.4% ) 25,050 (-1,150¿ø -4.39% ) 26,200 (150¿ø 0.58% ) 26,050 (350¿ø 1.36% ) 25,700 (-750¿ø -2.84% ) 26,450 (-550¿ø -2.04% ) 27,000 (250¿ø 0.93% ) 26,750 (900¿ø 3.48% ) 25,850 (150¿ø 0.58% ) 25,700 (-750¿ø -2.84% ) 26,450 (-50¿ø -0.19% ) 26,500 (-100¿ø -0.38% ) 26,600 (0¿ø 0% ) 26,600
Close
SKÄɹÌÄ® ÇöÀç°¡: 23,000¿ø
°Å·¡·®: 17,779
µî¶ô¾×:
¡ã100 ¿ø
µî·«À²:
+0.44% ¿¹¸Å: 23,000
Æò±Õ: 22,315
PF
°í°¡: 23,050 Àú°¡: 22,750¼öÀÍÀ² 0 % 40,891º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 23,140
23,000 (100¿ø 0.44% ) 22,900 (250¿ø 1.1% ) 22,650 (700¿ø 3.19% ) 21,950 (-200¿ø -0.9% ) 22,150 (250¿ø 1.14% ) 21,900 (-350¿ø -1.57% ) 22,250 (0¿ø 0% ) 22,250 (400¿ø 1.83% ) 21,850 (300¿ø 1.39% ) 21,550 (-600¿ø -2.71% ) 22,150 (-150¿ø -0.67% ) 22,300 (-900¿ø -3.88% ) 23,200 (-700¿ø -2.93% ) 23,900 (-300¿ø -1.24% ) 24,200 (-50¿ø -0.21% ) 24,250 (-50¿ø -0.21% ) 24,300 (-650¿ø -2.61% ) 24,950 (-250¿ø -0.99% ) 25,200 (-750¿ø -2.89% ) 25,950 (-200¿ø -0.76% ) 26,150 (150¿ø 0.58% ) 26,000 (-500¿ø -1.89% ) 26,500 (650¿ø 2.51% ) 25,850 (-500¿ø -1.9% ) 26,350 (-900¿ø -3.3% ) 27,250
Close
´ëÇÑÇØ¿î ÇöÀç°¡: 22,600¿ø
°Å·¡·®: 45,197
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 22,600
Æò±Õ: 23,119
PF
°í°¡: 22,700 Àú°¡: 22,350¼öÀÍÀ² 0 % 102,145º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 24,200
22,600 (0¿ø 0% ) 22,600 (200¿ø 0.89% ) 22,400 (50¿ø 0.22% ) 22,350 (-1,500¿ø -6.29% ) 23,850 (-50¿ø -0.21% ) 23,900 (900¿ø 3.91% ) 23,000 (-50¿ø -0.22% ) 23,050 (-50¿ø -0.22% ) 23,100 (550¿ø 2.44% ) 22,550 (-600¿ø -2.59% ) 23,150 (-350¿ø -1.49% ) 23,500 (-1,000¿ø -4.08% ) 24,500 (-350¿ø -1.41% ) 24,850 (-550¿ø -2.17% ) 25,400 (-400¿ø -1.55% ) 25,800 (550¿ø 2.18% ) 25,250 (-600¿ø -2.32% ) 25,850 (-1,200¿ø -4.44% ) 27,050 (-550¿ø -1.99% ) 27,600 (0¿ø 0% ) 27,600 (-50¿ø -0.18% ) 27,650 (350¿ø 1.28% ) 27,300 (150¿ø 0.55% ) 27,150 (0¿ø 0% ) 27,150 (-150¿ø -0.55% ) 27,300
Close
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® ÇöÀç°¡: 22,450¿ø
°Å·¡·®: 229,800
µî¶ô¾×:
¡ã1,100 ¿ø
µî·«À²:
+5.15% ¿¹¸Å: 22,450
Æò±Õ: 22,693
PF
°í°¡: 22,500 Àú°¡: 21,200¼öÀÍÀ² 0 % 515,901º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 23,540
22,450 (1,100¿ø 5.15% ) 21,350 (-50¿ø -0.23% ) 21,400 (400¿ø 1.9% ) 21,000 (-400¿ø -1.87% ) 21,400 (-750¿ø -3.39% ) 22,150 (-900¿ø -3.9% ) 23,050 (-100¿ø -0.43% ) 23,150 (-2,850¿ø -10.96% ) 26,000 (2,550¿ø 10.87% ) 23,450 (950¿ø 4.22% ) 22,500 (200¿ø 0.9% ) 22,300 (-2,500¿ø -10.08% ) 24,800 (0¿ø 0% ) 24,800 (-200¿ø -0.8% ) 25,000 (-250¿ø -0.99% ) 25,250 (900¿ø 3.7% ) 24,350 (-900¿ø -3.56% ) 25,250 (-1,300¿ø -4.9% ) 26,550 (-600¿ø -2.21% ) 27,150 (-200¿ø -0.73% ) 27,350 (-400¿ø -1.44% ) 27,750 (-50¿ø -0.18% ) 27,800 (800¿ø 2.96% ) 27,000 (-550¿ø -2% ) 27,550 (-700¿ø -2.48% ) 28,250
Close
¾¾Á¨ ÇöÀç°¡: 22,200¿ø
°Å·¡·®: 99,879
µî¶ô¾×:
¡ã600 ¿ø
µî·«À²:
+2.78% ¿¹¸Å: 22,400
Æò±Õ: 21,739
PF
°í°¡: 22,300 Àú°¡: 21,350¼öÀÍÀ² -0.89 % 221,731º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â °ú¶ô 25,535
22,400 (1,300¿ø 6.16% ) 21,100 (50¿ø 0.24% ) 21,050 (-450¿ø -2.09% ) 21,500 (-300¿ø -1.38% ) 21,800 (-250¿ø -1.13% ) 22,050 (800¿ø 3.76% ) 21,250 (200¿ø 0.95% ) 21,050 (550¿ø 2.68% ) 20,500 (-2,200¿ø -9.69% ) 22,700 (-50¿ø -0.22% ) 22,750 (500¿ø 2.25% ) 22,250 (50¿ø 0.23% ) 22,200 (100¿ø 0.45% ) 22,100 (-1,250¿ø -5.35% ) 23,350 (100¿ø 0.43% ) 23,250 (-650¿ø -2.72% ) 23,900 (-400¿ø -1.65% ) 24,300 (-200¿ø -0.82% ) 24,500 (-550¿ø -2.2% ) 25,050 (250¿ø 1.01% ) 24,800 (650¿ø 2.69% ) 24,150 (-1,150¿ø -4.55% ) 25,300 (-250¿ø -0.98% ) 25,550 (-750¿ø -2.85% ) 26,300 (200¿ø 0.77% ) 26,100
Close
NHNÇѱ¹»çÀ̹ö°áÁ¦ ÇöÀç°¡: 22,000¿ø
°Å·¡·®: 525,431
µî¶ô¾×:
¡å500 ¿ø
µî·«À²:
-2.22% ¿¹¸Å: 22,700
Æò±Õ: 19,373
PF
°í°¡: 22,450 Àú°¡: 21,400¼öÀÍÀ² -3.08 % 1,155,948º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¹Ýµî¿Ï·á ->»ó½ÂÀüȯ °ú¶ô 18,195
22,700 (1,300¿ø 6.07% ) 21,400 (300¿ø 1.42% ) 21,100 (0¿ø 0% ) 21,100 (400¿ø 1.93% ) 20,700 (1,200¿ø 6.15% ) 19,500 (1,050¿ø 5.69% ) 18,450 (1,100¿ø 6.34% ) 17,350 (200¿ø 1.17% ) 17,150 (-750¿ø -4.19% ) 17,900 (100¿ø 0.56% ) 17,800 (-900¿ø -4.81% ) 18,700 (700¿ø 3.89% ) 18,000 (1,200¿ø 7.14% ) 16,800 (-800¿ø -4.55% ) 17,600 (-300¿ø -1.68% ) 17,900 (-100¿ø -0.56% ) 18,000 (-550¿ø -2.96% ) 18,550 (-750¿ø -3.89% ) 19,300 (500¿ø 2.66% ) 18,800 (1,500¿ø 8.67% ) 17,300 (-150¿ø -0.86% ) 17,450 (-700¿ø -3.86% ) 18,150 (-50¿ø -0.27% ) 18,200 (1,000¿ø 5.81% ) 17,200 (-2,350¿ø -12.02% ) 19,550
Close
´ë»ó ÇöÀç°¡: 21,900¿ø
°Å·¡·®: 127,350
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+1.39% ¿¹¸Å: 21,300
Æò±Õ: 22,350
PF
°í°¡: 21,950 Àú°¡: 21,500¼öÀÍÀ² 2.82 % 278,896º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->Å©·Î½º 24,635
21,300 (-750¿ø -3.4% ) 22,050 (350¿ø 1.61% ) 21,700 (200¿ø 0.93% ) 21,500 (-250¿ø -1.15% ) 21,750 (-750¿ø -3.33% ) 22,500 (600¿ø 2.74% ) 21,900 (100¿ø 0.46% ) 21,800 (-550¿ø -2.46% ) 22,350 (-600¿ø -2.61% ) 22,950 (-250¿ø -1.08% ) 23,200 (-650¿ø -2.73% ) 23,850 (150¿ø 0.63% ) 23,700 (200¿ø 0.85% ) 23,500 (-700¿ø -2.89% ) 24,200 (-150¿ø -0.62% ) 24,350 (-600¿ø -2.4% ) 24,950 (-450¿ø -1.77% ) 25,400 (650¿ø 2.63% ) 24,750 (-250¿ø -1% ) 25,000 (300¿ø 1.21% ) 24,700 (100¿ø 0.41% ) 24,600 (-400¿ø -1.6% ) 25,000 (400¿ø 1.63% ) 24,600 (-500¿ø -1.99% ) 25,100 (400¿ø 1.62% ) 24,700
Close
LF ÇöÀç°¡: 20,650¿ø
°Å·¡·®: 141,839
µî¶ô¾×:
¡å300 ¿ø
µî·«À²:
-1.43% ¿¹¸Å: 20,700
Æò±Õ: 23,385
PF
°í°¡: 20,850 Àú°¡: 20,400¼öÀÍÀ² -0.24 % 292,897º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 23,400
20,700 (-1,900¿ø -8.41% ) 22,600 (-600¿ø -2.59% ) 23,200 (350¿ø 1.53% ) 22,850 (-600¿ø -2.56% ) 23,450 (100¿ø 0.43% ) 23,350 (450¿ø 1.97% ) 22,900 (-350¿ø -1.51% ) 23,250 (-200¿ø -0.85% ) 23,450 (-950¿ø -3.89% ) 24,400 (-500¿ø -2.01% ) 24,900 (400¿ø 1.63% ) 24,500 (50¿ø 0.2% ) 24,450 (0¿ø 0% ) 24,450 (-800¿ø -3.17% ) 25,250 (-150¿ø -0.59% ) 25,400 (-100¿ø -0.39% ) 25,500 (250¿ø 0.99% ) 25,250 (-450¿ø -1.75% ) 25,700 (150¿ø 0.59% ) 25,550 (300¿ø 1.19% ) 25,250 (200¿ø 0.8% ) 25,050 (-200¿ø -0.79% ) 25,250 (150¿ø 0.6% ) 25,100 (350¿ø 1.41% ) 24,750 (900¿ø 3.77% ) 23,850
Close
ÀϾç¾àÇ° ÇöÀç°¡: 20,600¿ø
°Å·¡·®: 26,014
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.24% ¿¹¸Å: 20,600
Æò±Õ: 19,993
PF
°í°¡: 20,600 Àú°¡: 20,100¼öÀÍÀ² 0 % 53,588º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 21,775
20,600 (50¿ø 0.24% ) 20,550 (850¿ø 4.31% ) 19,700 (350¿ø 1.81% ) 19,350 (-600¿ø -3.01% ) 19,950 (-250¿ø -1.24% ) 20,200 (0¿ø 0% ) 20,200 (50¿ø 0.25% ) 20,150 (200¿ø 1% ) 19,950 (500¿ø 2.57% ) 19,450 (500¿ø 2.64% ) 18,950 (-100¿ø -0.52% ) 19,050 (-2,750¿ø -12.61% ) 21,800 (-1,350¿ø -5.83% ) 23,150 (-350¿ø -1.49% ) 23,500 (-400¿ø -1.67% ) 23,900 (-250¿ø -1.04% ) 24,150 (-1,350¿ø -5.29% ) 25,500 (-450¿ø -1.73% ) 25,950 (-300¿ø -1.14% ) 26,250 (-50¿ø -0.19% ) 26,300 (350¿ø 1.35% ) 25,950 (-300¿ø -1.14% ) 26,250 (1,350¿ø 5.42% ) 24,900 (-300¿ø -1.19% ) 25,200 (-450¿ø -1.75% ) 25,650
Close
´Ù¿ì±â¼ú ÇöÀç°¡: 20,050¿ø
°Å·¡·®: 53,697
µî¶ô¾×:
¡ã250 ¿ø
µî·«À²:
+1.26% ¿¹¸Å: 19,150
Æò±Õ: 19,827
PF
°í°¡: 20,300 Àú°¡: 19,700¼öÀÍÀ² 4.7 % 107,662º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 21,255
19,150 (-900¿ø -4.49% ) 20,050 (300¿ø 1.52% ) 19,750 (-50¿ø -0.25% ) 19,800 (-50¿ø -0.25% ) 19,850 (-150¿ø -0.75% ) 20,000 (450¿ø 2.3% ) 19,550 (500¿ø 2.62% ) 19,050 (-350¿ø -1.8% ) 19,400 (-450¿ø -2.27% ) 19,850 (-1,000¿ø -4.8% ) 20,850 (450¿ø 2.21% ) 20,400 (350¿ø 1.75% ) 20,050 (0¿ø 0% ) 20,050 (-350¿ø -1.72% ) 20,400 (0¿ø 0% ) 20,400 (-450¿ø -2.16% ) 20,850 (-200¿ø -0.95% ) 21,050 (50¿ø 0.24% ) 21,000 (150¿ø 0.72% ) 20,850 (50¿ø 0.24% ) 20,800 (-150¿ø -0.72% ) 20,950 (-900¿ø -4.12% ) 21,850 (1,200¿ø 5.81% ) 20,650 (-300¿ø -1.43% ) 20,950 (-200¿ø -0.95% ) 21,150
Close
GKL ÇöÀç°¡: 19,300¿ø
°Å·¡·®: 95,503
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.05% ¿¹¸Å: 18,650
Æò±Õ: 18,558
PF
°í°¡: 19,350 Àú°¡: 18,950¼öÀÍÀ² 3.49 % 184,320º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 19,510
18,650 (-400¿ø -2.1% ) 19,050 (-300¿ø -1.55% ) 19,350 (150¿ø 0.78% ) 19,200 (-200¿ø -1.03% ) 19,400 (600¿ø 3.19% ) 18,800 (1,000¿ø 5.62% ) 17,800 (0¿ø 0% ) 17,800 (0¿ø 0% ) 17,800 (-500¿ø -2.73% ) 18,300 (200¿ø 1.1% ) 18,100 (-450¿ø -2.43% ) 18,550 (100¿ø 0.54% ) 18,450 (400¿ø 2.22% ) 18,050 (-300¿ø -1.63% ) 18,350 (-150¿ø -0.81% ) 18,500 (-100¿ø -0.54% ) 18,600 (-50¿ø -0.27% ) 18,650 (-150¿ø -0.8% ) 18,800 (200¿ø 1.08% ) 18,600 (400¿ø 2.2% ) 18,200 (-50¿ø -0.27% ) 18,250 (-150¿ø -0.82% ) 18,400 (-750¿ø -3.92% ) 19,150 (-800¿ø -4.01% ) 19,950 (50¿ø 0.25% ) 19,900
Close
·Îº¸½ºÅ¸ ÇöÀç°¡: 18,900¿ø
°Å·¡·®: 23,991
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.07% ¿¹¸Å: 18,900
Æò±Õ: 18,189
PF
°í°¡: 19,150 Àú°¡: 18,500¼öÀÍÀ² 0 % 45,342º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 18,200
18,900 (200¿ø 1.07% ) 18,700 (0¿ø 0% ) 18,700 (100¿ø 0.54% ) 18,600 (-250¿ø -1.33% ) 18,850 (-250¿ø -1.31% ) 19,100 (550¿ø 2.96% ) 18,550 (500¿ø 2.77% ) 18,050 (300¿ø 1.69% ) 17,750 (350¿ø 2.01% ) 17,400 (1,500¿ø 9.43% ) 15,900 (-900¿ø -5.36% ) 16,800 (-2,350¿ø -12.27% ) 19,150 (50¿ø 0.26% ) 19,100 (100¿ø 0.53% ) 19,000 (50¿ø 0.26% ) 18,950 (0¿ø 0% ) 18,950 (-1,150¿ø -5.72% ) 20,100 (-600¿ø -2.9% ) 20,700 (-250¿ø -1.19% ) 20,950 (-400¿ø -1.87% ) 21,350 (-50¿ø -0.23% ) 21,400 (-250¿ø -1.15% ) 21,650 (350¿ø 1.64% ) 21,300 (100¿ø 0.47% ) 21,200 (-700¿ø -3.2% ) 21,900
Close
¾Æ¸ðÅØ ÇöÀç°¡: 18,150¿ø
°Å·¡·®: 103,908
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.11% ¿¹¸Å: 18,150
Æò±Õ: 17,593
PF
°í°¡: 18,800 Àú°¡: 17,950¼öÀÍÀ² 0 % 188,593º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 17,710
18,150 (200¿ø 1.11% ) 17,950 (-50¿ø -0.28% ) 18,000 (-550¿ø -2.96% ) 18,550 (-100¿ø -0.54% ) 18,650 (1,150¿ø 6.57% ) 17,500 (-50¿ø -0.28% ) 17,550 (50¿ø 0.29% ) 17,500 (200¿ø 1.16% ) 17,300 (750¿ø 4.53% ) 16,550 (750¿ø 4.75% ) 15,800 (-800¿ø -4.82% ) 16,600 (-2,000¿ø -10.75% ) 18,600 (-50¿ø -0.27% ) 18,650 (-250¿ø -1.32% ) 18,900 (600¿ø 3.28% ) 18,300 (50¿ø 0.27% ) 18,250 (-1,000¿ø -5.19% ) 19,250 (50¿ø 0.26% ) 19,200 (-850¿ø -4.24% ) 20,050 (-1,250¿ø -5.87% ) 21,300 (-300¿ø -1.39% ) 21,600 (350¿ø 1.65% ) 21,250 (-250¿ø -1.16% ) 21,500 (300¿ø 1.42% ) 21,200 (-750¿ø -3.42% ) 21,950
Close
ÇѼ¼½Ç¾÷ ÇöÀç°¡: 18,050¿ø
°Å·¡·®: 225,438
µî¶ô¾×:
¡å150 ¿ø
µî·«À²:
-0.82% ¿¹¸Å: 18,050
Æò±Õ: 18,812
PF
°í°¡: 18,200 Àú°¡: 17,750¼öÀÍÀ² 0 % 406,915º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->¿¬»óÈ®ÀÎ 18,610 @
18,050 (-150¿ø -0.82% ) 18,200 (-650¿ø -3.45% ) 18,850 (-50¿ø -0.26% ) 18,900 (-1,000¿ø -5.03% ) 19,900 (100¿ø 0.51% ) 19,800 (650¿ø 3.39% ) 19,150 (-100¿ø -0.52% ) 19,250 (800¿ø 4.34% ) 18,450 (-100¿ø -0.54% ) 18,550 (300¿ø 1.64% ) 18,250 (-50¿ø -0.27% ) 18,300 (-600¿ø -3.17% ) 18,900 (300¿ø 1.61% ) 18,600 (-250¿ø -1.33% ) 18,850 (0¿ø 0% ) 18,850 (350¿ø 1.89% ) 18,500 (-350¿ø -1.86% ) 18,850 (-200¿ø -1.05% ) 19,050 (0¿ø 0% ) 19,050 (-550¿ø -2.81% ) 19,600 (-200¿ø -1.01% ) 19,800 (-550¿ø -2.7% ) 20,350 (650¿ø 3.3% ) 19,700 (50¿ø 0.25% ) 19,650 (0¿ø 0% ) 19,650
Close
µ¿¼ ÇöÀç°¡: 18,000¿ø
°Å·¡·®: 74,596
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.12% ¿¹¸Å: 17,100
Æò±Õ: 17,331
PF
°í°¡: 18,150 Àú°¡: 17,600¼öÀÍÀ² 5.26 % 134,272º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 18,315
17,100 (-100¿ø -0.58% ) 17,200 (0¿ø 0% ) 17,200 (100¿ø 0.58% ) 17,100 (-150¿ø -0.87% ) 17,250 (-150¿ø -0.86% ) 17,400 (100¿ø 0.58% ) 17,300 (200¿ø 1.17% ) 17,100 (0¿ø 0% ) 17,100 (-250¿ø -1.44% ) 17,350 (-400¿ø -2.25% ) 17,750 (-100¿ø -0.56% ) 17,850 (250¿ø 1.42% ) 17,600 (0¿ø 0% ) 17,600 (-550¿ø -3.03% ) 18,150 (-200¿ø -1.09% ) 18,350 (-150¿ø -0.81% ) 18,500 (0¿ø 0% ) 18,500 (250¿ø 1.37% ) 18,250 (50¿ø 0.27% ) 18,200 (200¿ø 1.11% ) 18,000 (0¿ø 0% ) 18,000 (-50¿ø -0.28% ) 18,050 (50¿ø 0.28% ) 18,000 (0¿ø 0% ) 18,000 (-300¿ø -1.64% ) 18,300
Close
ÇÑÈÄɹÌÄ® ÇöÀç°¡: 17,600¿ø
°Å·¡·®: 855,577
µî¶ô¾×:
¡ã500 ¿ø
µî·«À²:
+2.92% ¿¹¸Å: 16,600
Æò±Õ: 17,777
PF
°í°¡: 17,800 Àú°¡: 17,000¼öÀÍÀ² 6.02 % 1,505,815º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 21,595
16,600 (-700¿ø -4.05% ) 17,300 (250¿ø 1.47% ) 17,050 (-100¿ø -0.58% ) 17,150 (-50¿ø -0.29% ) 17,200 (-150¿ø -0.86% ) 17,350 (300¿ø 1.76% ) 17,050 (-1,000¿ø -5.54% ) 18,050 (-50¿ø -0.28% ) 18,100 (-600¿ø -3.21% ) 18,700 (0¿ø 0% ) 18,700 (0¿ø 0% ) 18,700 (-450¿ø -2.35% ) 19,150 (100¿ø 0.52% ) 19,050 (-250¿ø -1.3% ) 19,300 (-800¿ø -3.98% ) 20,100 (-550¿ø -2.66% ) 20,650 (-300¿ø -1.43% ) 20,950 (350¿ø 1.7% ) 20,600 (-150¿ø -0.72% ) 20,750 (100¿ø 0.48% ) 20,650 (-750¿ø -3.5% ) 21,400 (-100¿ø -0.47% ) 21,500 (-400¿ø -1.83% ) 21,900 (400¿ø 1.86% ) 21,500 (-300¿ø -1.38% ) 21,800
Close
ÄÚ³ª¾ÆÀÌ ÇöÀç°¡: 17,050¿ø
°Å·¡·®: 59,305
µî¶ô¾×:
¡å150 ¿ø
µî·«À²:
-0.87% ¿¹¸Å: 17,050
Æò±Õ: 16,085
PF
°í°¡: 17,300 Àú°¡: 16,800¼öÀÍÀ² 0 % 101,115º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß °ú¶ô 15,960
17,050 (-150¿ø -0.87% ) 17,200 (350¿ø 2.08% ) 16,850 (200¿ø 1.2% ) 16,650 (-250¿ø -1.48% ) 16,900 (600¿ø 3.68% ) 16,300 (0¿ø 0% ) 16,300 (200¿ø 1.24% ) 16,100 (750¿ø 4.89% ) 15,350 (400¿ø 2.68% ) 14,950 (650¿ø 4.55% ) 14,300 (-650¿ø -4.35% ) 14,950 (-1,250¿ø -7.72% ) 16,200 (-50¿ø -0.31% ) 16,250 (-500¿ø -2.99% ) 16,750 (-250¿ø -1.47% ) 17,000 (300¿ø 1.8% ) 16,700 (-550¿ø -3.19% ) 17,250 (-50¿ø -0.29% ) 17,300 (250¿ø 1.47% ) 17,050 (-1,500¿ø -8.09% ) 18,550 (450¿ø 2.49% ) 18,100 (-350¿ø -1.9% ) 18,450 (150¿ø 0.82% ) 18,300 (-200¿ø -1.08% ) 18,500 (-1,350¿ø -6.8% ) 19,850
Close
Çö´ë·ÎÅÛ ÇöÀç°¡: 17,050¿ø
°Å·¡·®: 300,563
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 17,050
Æò±Õ: 15,873
PF
°í°¡: 17,100 Àú°¡: 16,650¼öÀÍÀ² 0 % 512,459º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 15,850
17,050 (0¿ø 0% ) 17,050 (100¿ø 0.59% ) 16,950 (1,050¿ø 6.6% ) 15,900 (-50¿ø -0.31% ) 15,950 (200¿ø 1.27% ) 15,750 (-200¿ø -1.25% ) 15,950 (350¿ø 2.24% ) 15,600 (100¿ø 0.65% ) 15,500 (450¿ø 2.99% ) 15,050 (400¿ø 2.73% ) 14,650 (-200¿ø -1.35% ) 14,850 (-1,250¿ø -7.76% ) 16,100 (0¿ø 0% ) 16,100 (-500¿ø -3.01% ) 16,600 (100¿ø 0.61% ) 16,500 (250¿ø 1.54% ) 16,250 (-1,150¿ø -6.61% ) 17,400 (-350¿ø -1.97% ) 17,750 (-600¿ø -3.27% ) 18,350 (-400¿ø -2.13% ) 18,750 (-50¿ø -0.27% ) 18,800 (-150¿ø -0.79% ) 18,950 (300¿ø 1.61% ) 18,650 (-400¿ø -2.1% ) 19,050 (-650¿ø -3.3% ) 19,700
Close
LG»ó»ç ÇöÀç°¡: 16,950¿ø
°Å·¡·®: 98,465
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.30% ¿¹¸Å: 16,950
Æò±Õ: 16,562
PF
°í°¡: 16,950 Àú°¡: 16,700¼öÀÍÀ² 0 % 166,898º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 17,275
16,950 (50¿ø 0.3% ) 16,900 (0¿ø 0% ) 16,900 (600¿ø 3.68% ) 16,300 (0¿ø 0% ) 16,300 (50¿ø 0.31% ) 16,250 (0¿ø 0% ) 16,250 (-200¿ø -1.22% ) 16,450 (300¿ø 1.86% ) 16,150 (0¿ø 0% ) 16,150 (-250¿ø -1.52% ) 16,400 (-300¿ø -1.8% ) 16,700 (-900¿ø -5.11% ) 17,600 (-750¿ø -4.09% ) 18,350 (-100¿ø -0.54% ) 18,450 (250¿ø 1.37% ) 18,200 (350¿ø 1.96% ) 17,850 (-800¿ø -4.29% ) 18,650 (-600¿ø -3.12% ) 19,250 (350¿ø 1.85% ) 18,900 (150¿ø 0.8% ) 18,750 (250¿ø 1.35% ) 18,500 (-300¿ø -1.6% ) 18,800 (300¿ø 1.62% ) 18,500 (-100¿ø -0.54% ) 18,600 (-150¿ø -0.8% ) 18,750
Close
¼¼¾Æº£½ºÆ¿ ÇöÀç°¡: 16,100¿ø
°Å·¡·®: 18,445
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+0.94% ¿¹¸Å: 15,550
Æò±Õ: 15,843
PF
°í°¡: 16,100 Àú°¡: 15,850¼öÀÍÀ² 3.54 % 29,696º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 17,640
15,550 (-50¿ø -0.32% ) 15,600 (100¿ø 0.65% ) 15,500 (-200¿ø -1.27% ) 15,700 (-100¿ø -0.63% ) 15,800 (-300¿ø -1.86% ) 16,100 (550¿ø 3.54% ) 15,550 (-150¿ø -0.96% ) 15,700 (100¿ø 0.64% ) 15,600 (-400¿ø -2.5% ) 16,000 (-250¿ø -1.54% ) 16,250 (50¿ø 0.31% ) 16,200 (-200¿ø -1.22% ) 16,400 (150¿ø 0.92% ) 16,250 (-550¿ø -3.27% ) 16,800 (-250¿ø -1.47% ) 17,050 (-200¿ø -1.16% ) 17,250 (50¿ø 0.29% ) 17,200 (100¿ø 0.58% ) 17,100 (-150¿ø -0.87% ) 17,250 (400¿ø 2.37% ) 16,850 (-300¿ø -1.75% ) 17,150 (-100¿ø -0.58% ) 17,250 (-100¿ø -0.58% ) 17,350 (-300¿ø -1.7% ) 17,650 (-150¿ø -0.84% ) 17,800
Close
ÆĶó´ÙÀ̽º ÇöÀç°¡: 16,000¿ø
°Å·¡·®: 342,473
µî¶ô¾×:
¡ã350 ¿ø
µî·«À²:
+2.24% ¿¹¸Å: 15,350
Æò±Õ: 15,073
PF
°í°¡: 16,050 Àú°¡: 15,550¼öÀÍÀ² 4.23 % 547,956º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->»ó½ÂÀüȯ 16,075
15,350 (-100¿ø -0.65% ) 15,450 (400¿ø 2.66% ) 15,050 (200¿ø 1.35% ) 14,850 (-50¿ø -0.34% ) 14,900 (-50¿ø -0.33% ) 14,950 (1,100¿ø 7.94% ) 13,850 (50¿ø 0.36% ) 13,800 (0¿ø 0% ) 13,800 (-1,900¿ø -12.1% ) 15,700 (-200¿ø -1.26% ) 15,900 (-450¿ø -2.75% ) 16,350 (350¿ø 2.19% ) 16,000 (900¿ø 5.96% ) 15,100 (-550¿ø -3.51% ) 15,650 (250¿ø 1.62% ) 15,400 (-200¿ø -1.28% ) 15,600 (-50¿ø -0.32% ) 15,650 (-50¿ø -0.32% ) 15,700 (-100¿ø -0.63% ) 15,800 (250¿ø 1.61% ) 15,550 (-50¿ø -0.32% ) 15,600 (-550¿ø -3.41% ) 16,150 (-350¿ø -2.12% ) 16,500 (100¿ø 0.61% ) 16,400 (0¿ø 0% ) 16,400
Close
³×¿ÀÀ§Áî ÇöÀç°¡: 15,850¿ø
°Å·¡·®: 258,841
µî¶ô¾×:
¡å400 ¿ø
µî·«À²:
-2.46% ¿¹¸Å: 15,850
Æò±Õ: 14,119
PF
°í°¡: 16,350 Àú°¡: 15,750¼öÀÍÀ² 0 % 410,262º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 12,695
15,850 (-400¿ø -2.46% ) 16,250 (1,500¿ø 10.17% ) 14,750 (100¿ø 0.68% ) 14,650 (-100¿ø -0.68% ) 14,750 (-400¿ø -2.64% ) 15,150 (550¿ø 3.77% ) 14,600 (100¿ø 0.69% ) 14,500 (1,200¿ø 9.02% ) 13,300 (1,150¿ø 9.47% ) 12,150 (50¿ø 0.41% ) 12,100 (-500¿ø -3.97% ) 12,600 (-300¿ø -2.33% ) 12,900 (50¿ø 0.39% ) 12,850 (0¿ø 0% ) 12,850 (-50¿ø -0.39% ) 12,900 (200¿ø 1.57% ) 12,700 (-350¿ø -2.68% ) 13,050 (-150¿ø -1.14% ) 13,200 (-250¿ø -1.86% ) 13,450 (-300¿ø -2.18% ) 13,750 (-350¿ø -2.48% ) 14,100 (150¿ø 1.08% ) 13,950 (300¿ø 2.2% ) 13,650 (-300¿ø -2.15% ) 13,950 (-400¿ø -2.79% ) 14,350
Close
¼±µ¥ÀÌÅäÁî ÇöÀç°¡: 15,800¿ø
°Å·¡·®: 27,264
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.32% ¿¹¸Å: 15,800
Æò±Õ: 15,493
PF
°í°¡: 16,050 Àú°¡: 15,550¼öÀÍÀ² 0 % 43,077º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 15,910
15,800 (-50¿ø -0.32% ) 15,850 (1,000¿ø 6.73% ) 14,850 (50¿ø 0.34% ) 14,800 (-600¿ø -3.9% ) 15,400 (-350¿ø -2.22% ) 15,750 (0¿ø 0% ) 15,750 (-50¿ø -0.32% ) 15,800 (100¿ø 0.64% ) 15,700 (700¿ø 4.67% ) 15,000 (1,000¿ø 7.14% ) 14,000 (-1,500¿ø -9.68% ) 15,500 (-1,700¿ø -9.88% ) 17,200 (150¿ø 0.88% ) 17,050 (100¿ø 0.59% ) 16,950 (600¿ø 3.67% ) 16,350 (400¿ø 2.51% ) 15,950 (-850¿ø -5.06% ) 16,800 (-650¿ø -3.72% ) 17,450 (-750¿ø -4.12% ) 18,200 (-400¿ø -2.15% ) 18,600 (0¿ø 0% ) 18,600 (50¿ø 0.27% ) 18,550 (300¿ø 1.64% ) 18,250 (-100¿ø -0.54% ) 18,350 (-400¿ø -2.13% ) 18,750
Close
»ï¼º¿£Áö´Ï¾î¸µ ÇöÀç°¡: 15,200¿ø
°Å·¡·®: 453,866
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.33% ¿¹¸Å: 15,200
Æò±Õ: 15,258
PF
°í°¡: 15,300 Àú°¡: 15,100¼öÀÍÀ² 0 % 689,876º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->ÁßÀå±â 15,555
15,200 (-50¿ø -0.33% ) 15,250 (50¿ø 0.33% ) 15,200 (0¿ø 0% ) 15,200 (200¿ø 1.33% ) 15,000 (-250¿ø -1.64% ) 15,250 (-50¿ø -0.33% ) 15,300 (0¿ø 0% ) 15,300 (150¿ø 0.99% ) 15,150 (50¿ø 0.33% ) 15,100 (-50¿ø -0.33% ) 15,150 (-300¿ø -1.94% ) 15,450 (-350¿ø -2.22% ) 15,800 (-250¿ø -1.56% ) 16,050 (-400¿ø -2.43% ) 16,450 (300¿ø 1.86% ) 16,150 (50¿ø 0.31% ) 16,100 (650¿ø 4.21% ) 15,450 (-400¿ø -2.52% ) 15,850 (-150¿ø -0.94% ) 16,000 (-200¿ø -1.23% ) 16,200 (-150¿ø -0.92% ) 16,350 (0¿ø 0% ) 16,350 (300¿ø 1.87% ) 16,050 (-400¿ø -2.43% ) 16,450 (-150¿ø -0.9% ) 16,600
Close
¿ì¸®ÀºÇà ÇöÀç°¡: 14,800¿ø
°Å·¡·®: 0
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 14,800
Æò±Õ: 14,800
PF
°í°¡: 14,800 Àú°¡: 14,800¼öÀÍÀ² 0 % 9,247,384º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 15,215
14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (0¿ø 0% ) 14,800 (250¿ø 1.72% ) 14,550 (-850¿ø -5.52% ) 15,400 (-250¿ø -1.6% ) 15,650 (250¿ø 1.62% ) 15,400 (-200¿ø -1.28% ) 15,600 (-100¿ø -0.64% ) 15,700 (-450¿ø -2.79% ) 16,150 (-200¿ø -1.22% ) 16,350
Close
KGÀ̴Ͻýº ÇöÀç°¡: 14,750¿ø
°Å·¡·®: 159,595
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.37% ¿¹¸Å: 13,350
Æò±Õ: 12,904
PF
°í°¡: 14,750 Àú°¡: 14,250¼öÀÍÀ² 10.49 % 235,402º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 14,065
13,350 (0¿ø 0% ) 13,350 (100¿ø 0.75% ) 13,250 (-300¿ø -2.21% ) 13,550 (0¿ø 0% ) 13,550 (150¿ø 1.12% ) 13,400 (400¿ø 3.08% ) 13,000 (1,100¿ø 9.24% ) 11,900 (-100¿ø -0.83% ) 12,000 (-850¿ø -6.61% ) 12,850 (200¿ø 1.58% ) 12,650 (250¿ø 2.02% ) 12,400 (-100¿ø -0.8% ) 12,500 (500¿ø 4.17% ) 12,000 (-250¿ø -2.04% ) 12,250 (-150¿ø -1.21% ) 12,400 (-200¿ø -1.59% ) 12,600 (-100¿ø -0.79% ) 12,700 (-150¿ø -1.17% ) 12,850 (-450¿ø -3.38% ) 13,300 (150¿ø 1.14% ) 13,150 (150¿ø 1.15% ) 13,000 (-200¿ø -1.52% ) 13,200 (-150¿ø -1.12% ) 13,350 (-800¿ø -5.65% ) 14,150 (-200¿ø -1.39% ) 14,350
Close
¼¿ï¹ÝµµÃ¼ ÇöÀç°¡: 14,550¿ø
°Å·¡·®: 313,328
µî¶ô¾×:
¡ã100 ¿ø
µî·«À²:
+0.69% ¿¹¸Å: 13,950
Æò±Õ: 14,181
PF
°í°¡: 14,550 Àú°¡: 14,100¼öÀÍÀ² 4.3 % 455,892º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ °ú¶ô 17,750
13,950 (-50¿ø -0.36% ) 14,000 (0¿ø 0% ) 14,000 (-100¿ø -0.71% ) 14,100 (50¿ø 0.36% ) 14,050 (100¿ø 0.72% ) 13,950 (500¿ø 3.72% ) 13,450 (0¿ø 0% ) 13,450 (250¿ø 1.89% ) 13,200 (-400¿ø -2.94% ) 13,600 (-800¿ø -5.56% ) 14,400 (-1,750¿ø -10.84% ) 16,150 (100¿ø 0.62% ) 16,050 (250¿ø 1.58% ) 15,800 (-750¿ø -4.53% ) 16,550 (0¿ø 0% ) 16,550 (-450¿ø -2.65% ) 17,000 (-200¿ø -1.16% ) 17,200 (0¿ø 0% ) 17,200 (50¿ø 0.29% ) 17,150 (100¿ø 0.59% ) 17,050 (-750¿ø -4.21% ) 17,800 (-200¿ø -1.11% ) 18,000 (0¿ø 0% ) 18,000 (50¿ø 0.28% ) 17,950 (-150¿ø -0.83% ) 18,100
Close
´ëÈÁ¦¾à ÇöÀç°¡: 14,300¿ø
°Å·¡·®: 103,412
µî¶ô¾×:
¡ã550 ¿ø
µî·«À²:
+4.00% ¿¹¸Å: 14,300
Æò±Õ: 12,350
PF
°í°¡: 14,300 Àú°¡: 13,500¼öÀÍÀ² 0 % 147,879º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 12,210
14,300 (550¿ø 4% ) 13,750 (600¿ø 4.56% ) 13,150 (700¿ø 5.62% ) 12,450 (50¿ø 0.4% ) 12,400 (0¿ø 0% ) 12,400 (0¿ø 0% ) 12,400 (350¿ø 2.9% ) 12,050 (-150¿ø -1.23% ) 12,200 (600¿ø 5.17% ) 11,600 (1,550¿ø 15.42% ) 10,050 (-900¿ø -8.22% ) 10,950 (-1,900¿ø -14.79% ) 12,850 (-250¿ø -1.91% ) 13,100 (-50¿ø -0.38% ) 13,150 (50¿ø 0.38% ) 13,100 (500¿ø 3.97% ) 12,600 (-700¿ø -5.26% ) 13,300 (-250¿ø -1.85% ) 13,550 (-250¿ø -1.81% ) 13,800 (-550¿ø -3.83% ) 14,350 (-200¿ø -1.37% ) 14,550 (-100¿ø -0.68% ) 14,650 (150¿ø 1.03% ) 14,500 (-400¿ø -2.68% ) 14,900 (-150¿ø -1% ) 15,050
Close
Çö´ë¸®¹ÙÆ® ÇöÀç°¡: 14,300¿ø
°Å·¡·®: 46,789
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+1.06% ¿¹¸Å: 14,300
Æò±Õ: 13,731
PF
°í°¡: 14,450 Àú°¡: 13,900¼öÀÍÀ² 0 % 66,908º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 14,555
14,300 (150¿ø 1.06% ) 14,150 (700¿ø 5.2% ) 13,450 (800¿ø 6.32% ) 12,650 (-650¿ø -4.89% ) 13,300 (-350¿ø -2.56% ) 13,650 (50¿ø 0.37% ) 13,600 (-250¿ø -1.81% ) 13,850 (-300¿ø -2.12% ) 14,150 (650¿ø 4.81% ) 13,500 (50¿ø 0.37% ) 13,450 (-350¿ø -2.54% ) 13,800 (-850¿ø -5.8% ) 14,650 (-350¿ø -2.33% ) 15,000 (-550¿ø -3.54% ) 15,550 (-250¿ø -1.58% ) 15,800 (150¿ø 0.96% ) 15,650 (-850¿ø -5.15% ) 16,500 (-100¿ø -0.6% ) 16,600 (-450¿ø -2.64% ) 17,050 (50¿ø 0.29% ) 17,000 (-150¿ø -0.87% ) 17,150 (-150¿ø -0.87% ) 17,300 (100¿ø 0.58% ) 17,200 (-100¿ø -0.58% ) 17,300 (0¿ø 0% ) 17,300
Close
Â÷¹ÙÀÌ¿ÀÅØ ÇöÀç°¡: 14,050¿ø
°Å·¡·®: 149,614
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+1.08% ¿¹¸Å: 14,050
Æò±Õ: 12,789
PF
°í°¡: 14,100 Àú°¡: 13,700¼öÀÍÀ² 0 % 210,207º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 12,755
14,050 (150¿ø 1.08% ) 13,900 (500¿ø 3.73% ) 13,400 (-100¿ø -0.74% ) 13,500 (500¿ø 3.85% ) 13,000 (250¿ø 1.96% ) 12,750 (50¿ø 0.39% ) 12,700 (350¿ø 2.83% ) 12,350 (350¿ø 2.92% ) 12,000 (0¿ø 0% ) 12,000 (1,100¿ø 10.09% ) 10,900 (-850¿ø -7.23% ) 11,750 (-2,200¿ø -15.77% ) 13,950 (-250¿ø -1.76% ) 14,200 (250¿ø 1.79% ) 13,950 (450¿ø 3.33% ) 13,500 (250¿ø 1.89% ) 13,250 (-550¿ø -3.99% ) 13,800 (-250¿ø -1.78% ) 14,050 (-450¿ø -3.1% ) 14,500 (-300¿ø -2.03% ) 14,800 (-400¿ø -2.63% ) 15,200 (-100¿ø -0.65% ) 15,300 (450¿ø 3.03% ) 14,850 (-600¿ø -3.88% ) 15,450 (250¿ø 1.64% ) 15,200
Close
ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ ÇöÀç°¡: 13,700¿ø
°Å·¡·®: 26,690
µî¶ô¾×:
¡å200 ¿ø
µî·«À²:
-1.44% ¿¹¸Å: 13,700
Æò±Õ: 14,581
PF
°í°¡: 14,100 Àú°¡: 13,600¼öÀÍÀ² 0 % 36,565º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 15,750
13,700 (-200¿ø -1.44% ) 13,900 (500¿ø 3.73% ) 13,400 (250¿ø 1.9% ) 13,150 (-400¿ø -2.95% ) 13,550 (0¿ø 0% ) 13,550 (-400¿ø -2.87% ) 13,950 (-1,600¿ø -10.29% ) 15,550 (-100¿ø -0.64% ) 15,650 (450¿ø 2.96% ) 15,200 (-250¿ø -1.62% ) 15,450 (-550¿ø -3.44% ) 16,000 (-500¿ø -3.03% ) 16,500 (-400¿ø -2.37% ) 16,900 (-650¿ø -3.7% ) 17,550 (0¿ø 0% ) 17,550 (0¿ø 0% ) 17,550 (-650¿ø -3.57% ) 18,200 (100¿ø 0.55% ) 18,100 (-50¿ø -0.28% ) 18,150 (-150¿ø -0.82% ) 18,300 (-50¿ø -0.27% ) 18,350 (-350¿ø -1.87% ) 18,700 (-350¿ø -1.84% ) 19,050 (150¿ø 0.79% ) 18,900 (-300¿ø -1.56% ) 19,200
Close
¶ô¾Ø¶ô ÇöÀç°¡: 13,600¿ø
°Å·¡·®: 94,139
µî¶ô¾×:
¡å100 ¿ø
µî·«À²:
-0.73% ¿¹¸Å: 13,750
Æò±Õ: 14,323
PF
°í°¡: 13,800 Àú°¡: 13,400¼öÀÍÀ² -1.09 % 128,029º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 14,990
13,750 (-150¿ø -1.08% ) 13,900 (-200¿ø -1.42% ) 14,100 (100¿ø 0.71% ) 14,000 (-200¿ø -1.41% ) 14,200 (150¿ø 1.07% ) 14,050 (500¿ø 3.69% ) 13,550 (150¿ø 1.12% ) 13,400 (-950¿ø -6.62% ) 14,350 (-550¿ø -3.69% ) 14,900 (-250¿ø -1.65% ) 15,150 (-350¿ø -2.26% ) 15,500 (150¿ø 0.98% ) 15,350 (-100¿ø -0.65% ) 15,450 (300¿ø 1.98% ) 15,150 (100¿ø 0.66% ) 15,050 (-50¿ø -0.33% ) 15,100 (-500¿ø -3.21% ) 15,600 (500¿ø 3.31% ) 15,100 (0¿ø 0% ) 15,100 (100¿ø 0.67% ) 15,000 (0¿ø 0% ) 15,000 (50¿ø 0.33% ) 14,950 (0¿ø 0% ) 14,950 (50¿ø 0.34% ) 14,900 (250¿ø 1.71% ) 14,650
Close
ÆÄÆ®·Ð ÇöÀç°¡: 13,300¿ø
°Å·¡·®: 845,494
µî¶ô¾×:
¡ã350 ¿ø
µî·«À²:
+2.70% ¿¹¸Å: 13,300
Æò±Õ: 13,193
PF
°í°¡: 13,400 Àú°¡: 12,700¼öÀÍÀ² 0 % 1,124,507º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 13,535
13,300 (350¿ø 2.7% ) 12,950 (650¿ø 5.28% ) 12,300 (50¿ø 0.41% ) 12,250 (-1,050¿ø -7.89% ) 13,300 (-150¿ø -1.12% ) 13,450 (-50¿ø -0.37% ) 13,500 (100¿ø 0.75% ) 13,400 (-200¿ø -1.47% ) 13,600 (50¿ø 0.37% ) 13,550 (800¿ø 6.27% ) 12,750 (-450¿ø -3.41% ) 13,200 (-750¿ø -5.38% ) 13,950 (950¿ø 7.31% ) 13,000 (-1,400¿ø -9.72% ) 14,400 (200¿ø 1.41% ) 14,200 (500¿ø 3.65% ) 13,700 (-450¿ø -3.18% ) 14,150 (50¿ø 0.35% ) 14,100 (200¿ø 1.44% ) 13,900 (-400¿ø -2.8% ) 14,300 (200¿ø 1.42% ) 14,100 (-200¿ø -1.4% ) 14,300 (100¿ø 0.7% ) 14,200 (250¿ø 1.79% ) 13,950 (-600¿ø -4.12% ) 14,550
Close
Å©¸®½ºÅ» ÇöÀç°¡: 13,200¿ø
°Å·¡·®: 200,518
µî¶ô¾×:
¡ã450 ¿ø
µî·«À²:
+3.53% ¿¹¸Å: 12,600
Æò±Õ: 13,073
PF
°í°¡: 13,200 Àú°¡: 12,650¼öÀÍÀ² 4.76 % 264,683º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 14,580
12,600 (-250¿ø -1.95% ) 12,850 (-100¿ø -0.77% ) 12,950 (-200¿ø -1.52% ) 13,150 (150¿ø 1.15% ) 13,000 (-300¿ø -2.26% ) 13,300 (750¿ø 5.98% ) 12,550 (400¿ø 3.29% ) 12,150 (-350¿ø -2.8% ) 12,500 (-1,200¿ø -8.76% ) 13,700 (-100¿ø -0.72% ) 13,800 (100¿ø 0.73% ) 13,700 (0¿ø 0% ) 13,700 (50¿ø 0.37% ) 13,650 (-750¿ø -5.21% ) 14,400 (100¿ø 0.7% ) 14,300 (-400¿ø -2.72% ) 14,700 (300¿ø 2.08% ) 14,400 (-200¿ø -1.37% ) 14,600 (-200¿ø -1.35% ) 14,800 (-50¿ø -0.34% ) 14,850 (-300¿ø -1.98% ) 15,150 (150¿ø 1% ) 15,000 (700¿ø 4.9% ) 14,300 (-50¿ø -0.35% ) 14,350 (-150¿ø -1.03% ) 14,500
Close
¿¤¾ÆÀÌ¿¡½º ÇöÀç°¡: 13,150¿ø
°Å·¡·®: 51,287
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 13,150
Æò±Õ: 13,012
PF
°í°¡: 13,450 Àú°¡: 13,050¼öÀÍÀ² 0 % 67,442º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 12,645
13,150 (0¿ø 0% ) 13,150 (50¿ø 0.38% ) 13,100 (0¿ø 0% ) 13,100 (-100¿ø -0.76% ) 13,200 (-50¿ø -0.38% ) 13,250 (50¿ø 0.38% ) 13,200 (150¿ø 1.15% ) 13,050 (0¿ø 0% ) 13,050 (200¿ø 1.56% ) 12,850 (250¿ø 1.98% ) 12,600 (-100¿ø -0.79% ) 12,700 (-50¿ø -0.39% ) 12,750 (50¿ø 0.39% ) 12,700 (0¿ø 0% ) 12,700 (0¿ø 0% ) 12,700 (200¿ø 1.6% ) 12,500 (-100¿ø -0.79% ) 12,600 (-50¿ø -0.4% ) 12,650 (50¿ø 0.4% ) 12,600 (-350¿ø -2.7% ) 12,950 (0¿ø 0% ) 12,950 (200¿ø 1.57% ) 12,750 (500¿ø 4.08% ) 12,250 (150¿ø 1.24% ) 12,100 (-50¿ø -0.41% ) 12,150
Close
LGµð½ºÇ÷¹ÀÌ ÇöÀç°¡: 13,000¿ø
°Å·¡·®: 1,605,922
µî¶ô¾×:
¡å150 ¿ø
µî·«À²:
-1.14% ¿¹¸Å: 12,650
Æò±Õ: 13,323
PF
°í°¡: 13,150 Àú°¡: 12,950¼öÀÍÀ² 2.77 % 2,087,698º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 17,005
12,650 (-200¿ø -1.56% ) 12,850 (200¿ø 1.58% ) 12,650 (-50¿ø -0.39% ) 12,700 (-50¿ø -0.39% ) 12,750 (-250¿ø -1.92% ) 13,000 (350¿ø 2.77% ) 12,650 (-100¿ø -0.78% ) 12,750 (-200¿ø -1.54% ) 12,950 (-650¿ø -4.78% ) 13,600 (-800¿ø -5.56% ) 14,400 (-100¿ø -0.69% ) 14,500 (-1,250¿ø -7.94% ) 15,750 (50¿ø 0.32% ) 15,700 (-150¿ø -0.95% ) 15,850 (-200¿ø -1.25% ) 16,050 (-350¿ø -2.13% ) 16,400 (-650¿ø -3.81% ) 17,050 (200¿ø 1.19% ) 16,850 (50¿ø 0.3% ) 16,800 (50¿ø 0.3% ) 16,750 (-200¿ø -1.18% ) 16,950 (-200¿ø -1.17% ) 17,150 (200¿ø 1.18% ) 16,950 (-100¿ø -0.59% ) 17,050 (250¿ø 1.49% ) 16,800
Close
À¯ÁøÅ×Å© ÇöÀç°¡: 12,950¿ø
°Å·¡·®: 178,852
µî¶ô¾×:
¡å100 ¿ø
µî·«À²:
-0.77% ¿¹¸Å: 11,550
Æò±Õ: 10,793
PF
°í°¡: 13,150 Àú°¡: 12,800¼öÀÍÀ² 12.12 % 231,613º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 11,275
11,550 (0¿ø 0% ) 11,550 (250¿ø 2.21% ) 11,300 (200¿ø 1.8% ) 11,100 (400¿ø 3.74% ) 10,700 (150¿ø 1.42% ) 10,550 (600¿ø 6.03% ) 9,950 (400¿ø 4.19% ) 9,550 (-600¿ø -5.91% ) 10,150 (-600¿ø -5.58% ) 10,750 (50¿ø 0.47% ) 10,700 (-450¿ø -4.04% ) 11,150 (-150¿ø -1.33% ) 11,300 (250¿ø 2.26% ) 11,050 (-750¿ø -6.36% ) 11,800 (-250¿ø -2.07% ) 12,050 (100¿ø 0.84% ) 11,950 (50¿ø 0.42% ) 11,900 (50¿ø 0.42% ) 11,850 (0¿ø 0% ) 11,850 (-250¿ø -2.07% ) 12,100 (800¿ø 7.08% ) 11,300 (-450¿ø -3.83% ) 11,750 (300¿ø 2.62% ) 11,450 (-50¿ø -0.43% ) 11,500 (50¿ø 0.44% ) 11,450
Close
ÄÉÀ̾¾ÅØ ÇöÀç°¡: 12,850¿ø
°Å·¡·®: 56,638
µî¶ô¾×:
¡ã350 ¿ø
µî·«À²:
+2.80% ¿¹¸Å: 12,600
Æò±Õ: 12,162
PF
°í°¡: 12,950 Àú°¡: 12,450¼öÀÍÀ² 1.98 % 72,779º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 13,985
12,600 (150¿ø 1.2% ) 12,450 (150¿ø 1.22% ) 12,300 (200¿ø 1.65% ) 12,100 (300¿ø 2.54% ) 11,800 (-100¿ø -0.84% ) 11,900 (600¿ø 5.31% ) 11,300 (400¿ø 3.67% ) 10,900 (-1,000¿ø -8.4% ) 11,900 (-900¿ø -7.03% ) 12,800 (550¿ø 4.49% ) 12,250 (-600¿ø -4.67% ) 12,850 (-100¿ø -0.77% ) 12,950 (0¿ø 0% ) 12,950 (-900¿ø -6.5% ) 13,850 (-300¿ø -2.12% ) 14,150 (-300¿ø -2.08% ) 14,450 (-600¿ø -3.99% ) 15,050 (300¿ø 2.03% ) 14,750 (200¿ø 1.37% ) 14,550 (-400¿ø -2.68% ) 14,950 (600¿ø 4.18% ) 14,350 (-150¿ø -1.03% ) 14,500 (500¿ø 3.57% ) 14,000 (-200¿ø -1.41% ) 14,200 (-100¿ø -0.7% ) 14,300
Close
Çö´ë»ê¾÷ ÇöÀç°¡: 12,800¿ø
°Å·¡·®: 173,581
µî¶ô¾×:
¡ã250 ¿ø
µî·«À²:
+1.99% ¿¹¸Å: 12,100
Æò±Õ: 12,443
PF
°í°¡: 12,850 Àú°¡: 12,450¼öÀÍÀ² 5.79 % 222,183º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 13,995
12,100 (-100¿ø -0.82% ) 12,200 (-150¿ø -1.21% ) 12,350 (-400¿ø -3.14% ) 12,750 (50¿ø 0.39% ) 12,700 (-250¿ø -1.93% ) 12,950 (850¿ø 7.02% ) 12,100 (-200¿ø -1.63% ) 12,300 (250¿ø 2.07% ) 12,050 (-500¿ø -3.98% ) 12,550 (-250¿ø -1.95% ) 12,800 (300¿ø 2.4% ) 12,500 (100¿ø 0.81% ) 12,400 (50¿ø 0.4% ) 12,350 (-400¿ø -3.14% ) 12,750 (0¿ø 0% ) 12,750 (-450¿ø -3.41% ) 13,200 (-100¿ø -0.75% ) 13,300 (100¿ø 0.76% ) 13,200 (-200¿ø -1.49% ) 13,400 (250¿ø 1.9% ) 13,150 (-200¿ø -1.5% ) 13,350 (-300¿ø -2.2% ) 13,650 (150¿ø 1.11% ) 13,500 (-550¿ø -3.91% ) 14,050 (350¿ø 2.55% ) 13,700
Close
Çö´ë¾ÆÀ̺ñƼ ÇöÀç°¡: 12,650¿ø
°Å·¡·®: 2,380,363
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+2.43% ¿¹¸Å: 12,650
Æò±Õ: 11,923
PF
°í°¡: 12,950 Àú°¡: 12,200¼öÀÍÀ² 0 % 3,011,159º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß Àü¶ô °ú¶ô 12,155
12,650 (300¿ø 2.43% ) 12,350 (400¿ø 3.35% ) 11,950 (-200¿ø -1.65% ) 12,150 (300¿ø 2.53% ) 11,850 (-100¿ø -0.84% ) 11,950 (-250¿ø -2.05% ) 12,200 (400¿ø 3.39% ) 11,800 (100¿ø 0.85% ) 11,700 (250¿ø 2.18% ) 11,450 (-550¿ø -4.58% ) 12,000 (1,000¿ø 9.09% ) 11,000 (-950¿ø -7.95% ) 11,950 (-400¿ø -3.24% ) 12,350 (-600¿ø -4.63% ) 12,950 (250¿ø 1.97% ) 12,700 (50¿ø 0.4% ) 12,650 (-300¿ø -2.32% ) 12,950 (-300¿ø -2.26% ) 13,250 (100¿ø 0.76% ) 13,150 (-1,250¿ø -8.68% ) 14,400 (-250¿ø -1.71% ) 14,650 (350¿ø 2.45% ) 14,300 (200¿ø 1.42% ) 14,100 (-800¿ø -5.37% ) 14,900 (150¿ø 1.02% ) 14,750
Close
LGÀ¯Ç÷¯½º ÇöÀç°¡: 12,500¿ø
°Å·¡·®: 912,384
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 12,200
Æò±Õ: 12,723
PF
°í°¡: 12,550 Àú°¡: 12,400¼öÀÍÀ² 2.46 % 1,140,480º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß Àü¶ô °ú¶ô 14,000
12,200 (0¿ø 0% ) 12,200 (-300¿ø -2.4% ) 12,500 (50¿ø 0.4% ) 12,450 (0¿ø 0% ) 12,450 (0¿ø 0% ) 12,450 (-350¿ø -2.73% ) 12,800 (-350¿ø -2.66% ) 13,150 (-300¿ø -2.23% ) 13,450 (450¿ø 3.46% ) 13,000 (250¿ø 1.96% ) 12,750 (-250¿ø -1.92% ) 13,000 (0¿ø 0% ) 13,000 (150¿ø 1.17% ) 12,850 (-50¿ø -0.39% ) 12,900 (-150¿ø -1.15% ) 13,050 (-150¿ø -1.14% ) 13,200 (-150¿ø -1.12% ) 13,350 (-400¿ø -2.91% ) 13,750 (-400¿ø -2.83% ) 14,150 (200¿ø 1.43% ) 13,950 (-50¿ø -0.36% ) 14,000 (100¿ø 0.72% ) 13,900 (-100¿ø -0.71% ) 14,000 (50¿ø 0.36% ) 13,950 (300¿ø 2.2% ) 13,650
Close
ÄÚ¹ÌÆÊ ÇöÀç°¡: 12,350¿ø
°Å·¡·®: 677,406
µî¶ô¾×:
¡ã750 ¿ø
µî·«À²:
+6.47% ¿¹¸Å: 11,000
Æò±Õ: 14,081
PF
°í°¡: 12,600 Àú°¡: 11,450¼öÀÍÀ² 12.27 % 836,596º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ Àü¶ô °ú¶ô 20,578
11,000 (300¿ø 2.8% ) 10,700 (-650¿ø -5.73% ) 11,350 (300¿ø 2.71% ) 11,050 (-1,000¿ø -8.3% ) 12,050 (550¿ø 4.78% ) 11,500 (1,300¿ø 12.75% ) 10,200 (-1,350¿ø -11.69% ) 11,550 (-4,950¿ø -30% ) 16,500 (-2,500¿ø -13.16% ) 19,000 (-300¿ø -1.55% ) 19,300 (50¿ø 0.26% ) 19,250 (-350¿ø -1.79% ) 19,600 (200¿ø 1.03% ) 19,400 (-650¿ø -3.24% ) 20,050 (-400¿ø -1.96% ) 20,450 (-750¿ø -3.54% ) 21,200 (-150¿ø -0.7% ) 21,350 (-250¿ø -1.16% ) 21,600 (-500¿ø -2.26% ) 22,100 (900¿ø 4.25% ) 21,200 (-300¿ø -1.4% ) 21,500 (-300¿ø -1.38% ) 21,800 (100¿ø 0.46% ) 21,700 (-250¿ø -1.14% ) 21,950 (-200¿ø -0.9% ) 22,150
Close
±ÝÈ£»ê¾÷ ÇöÀç°¡: 12,300¿ø
°Å·¡·®: 113,548
µî¶ô¾×:
¡ã200 ¿ø
µî·«À²:
+1.65% ¿¹¸Å: 12,300
Æò±Õ: 12,139
PF
°í°¡: 12,350 Àú°¡: 12,000¼öÀÍÀ² 0 % 139,664º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 12,455
12,300 (200¿ø 1.65% ) 12,100 (-200¿ø -1.63% ) 12,300 (400¿ø 3.36% ) 11,900 (-100¿ø -0.83% ) 12,000 (0¿ø 0% ) 12,000 (-300¿ø -2.44% ) 12,300 (50¿ø 0.41% ) 12,250 (50¿ø 0.41% ) 12,200 (500¿ø 4.27% ) 11,700 (-100¿ø -0.85% ) 11,800 (-200¿ø -1.67% ) 12,000 (-950¿ø -7.34% ) 12,950 (50¿ø 0.39% ) 12,900 (-200¿ø -1.53% ) 13,100 (0¿ø 0% ) 13,100 (100¿ø 0.77% ) 13,000 (200¿ø 1.56% ) 12,800 (-200¿ø -1.54% ) 13,000 (-600¿ø -4.41% ) 13,600 (400¿ø 3.03% ) 13,200 (-100¿ø -0.75% ) 13,300 (500¿ø 3.91% ) 12,800 (150¿ø 1.19% ) 12,650 (0¿ø 0% ) 12,650 (-500¿ø -3.8% ) 13,150
Close
±â¾÷ÀºÇà ÇöÀç°¡: 12,250¿ø
°Å·¡·®: 425,186
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 12,100
Æò±Õ: 12,593
PF
°í°¡: 12,350 Àú°¡: 12,200¼öÀÍÀ² 1.24 % 520,852º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß Àü¶ô °ú¶ô 13,765
12,100 (0¿ø 0% ) 12,100 (-50¿ø -0.41% ) 12,150 (-300¿ø -2.41% ) 12,450 (-250¿ø -1.97% ) 12,700 (300¿ø 2.42% ) 12,400 (-200¿ø -1.59% ) 12,600 (50¿ø 0.4% ) 12,550 (-50¿ø -0.4% ) 12,600 (-50¿ø -0.4% ) 12,650 (-400¿ø -3.07% ) 13,050 (-100¿ø -0.76% ) 13,150 (-50¿ø -0.38% ) 13,200 (-100¿ø -0.75% ) 13,300 (-250¿ø -1.85% ) 13,550 (-150¿ø -1.09% ) 13,700 (-200¿ø -1.44% ) 13,900 (50¿ø 0.36% ) 13,850 (100¿ø 0.73% ) 13,750 (-50¿ø -0.36% ) 13,800 (100¿ø 0.73% ) 13,700 (-100¿ø -0.72% ) 13,800 (0¿ø 0% ) 13,800 (-100¿ø -0.72% ) 13,900 (150¿ø 1.09% ) 13,750 (150¿ø 1.1% ) 13,600
Close
¿¡¸Ó½¼ÆÛ½ÃÇÈ ÇöÀç°¡: 12,200¿ø
°Å·¡·®: 1,623,984
µî¶ô¾×:
¡å200 ¿ø
µî·«À²:
-1.61% ¿¹¸Å: 12,200
Æò±Õ: 11,404
PF
°í°¡: 12,400 Àú°¡: 11,950¼öÀÍÀ² 0 % 1,981,260º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â Àü¶ô °ú¶ô 11,060
12,200 (-200¿ø -1.61% ) 12,400 (0¿ø 0% ) 12,400 (1,100¿ø 9.73% ) 11,300 (-350¿ø -3% ) 11,650 (150¿ø 1.3% ) 11,500 (-50¿ø -0.43% ) 11,550 (400¿ø 3.59% ) 11,150 (-50¿ø -0.45% ) 11,200 (450¿ø 4.19% ) 10,750 (350¿ø 3.37% ) 10,400 (0¿ø 0% ) 10,400 (-950¿ø -8.37% ) 11,350 (50¿ø 0.44% ) 11,300 (-250¿ø -2.16% ) 11,550 (300¿ø 2.67% ) 11,250 (100¿ø 0.9% ) 11,150 (-300¿ø -2.62% ) 11,450 (-350¿ø -2.97% ) 11,800 (-200¿ø -1.67% ) 12,000 (-1,150¿ø -8.75% ) 13,150 (-300¿ø -2.23% ) 13,450 (-200¿ø -1.47% ) 13,650 (250¿ø 1.87% ) 13,400 (-300¿ø -2.19% ) 13,700 (-400¿ø -2.84% ) 14,100
Close
¾×ÅäÁî¼ÒÇÁÆ® ÇöÀç°¡: 11,750¿ø
°Å·¡·®: 230,434
µî¶ô¾×:
¡å1,050 ¿ø
µî·«À²:
-8.20% ¿¹¸Å: 12,350
Æò±Õ: 12,350
PF
°í°¡: 12,650 Àú°¡: 11,550¼öÀÍÀ² -4.86 % 270,759º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 13,635
12,350 (-600¿ø -4.63% ) 12,950 (150¿ø 1.17% ) 12,800 (100¿ø 0.79% ) 12,700 (350¿ø 2.83% ) 12,350 (50¿ø 0.41% ) 12,300 (300¿ø 2.5% ) 12,000 (850¿ø 7.62% ) 11,150 (-350¿ø -3.04% ) 11,500 (-1,300¿ø -10.16% ) 12,800 (200¿ø 1.59% ) 12,600 (50¿ø 0.4% ) 12,550 (50¿ø 0.4% ) 12,500 (50¿ø 0.4% ) 12,450 (-850¿ø -6.39% ) 13,300 (-300¿ø -2.21% ) 13,600 (-500¿ø -3.55% ) 14,100 (-650¿ø -4.41% ) 14,750 (1,200¿ø 8.86% ) 13,550 (-250¿ø -1.81% ) 13,800 (-100¿ø -0.72% ) 13,900 (-100¿ø -0.71% ) 14,000 (-1,000¿ø -6.67% ) 15,000 (-400¿ø -2.6% ) 15,400 (1,200¿ø 8.45% ) 14,200 (-700¿ø -4.7% ) 14,900
Close
Áª¹é½º ÇöÀç°¡: 11,650¿ø
°Å·¡·®: 203,335
µî¶ô¾×:
¡ã650 ¿ø
µî·«À²:
+5.91% ¿¹¸Å: 11,650
Æò±Õ: 10,873
PF
°í°¡: 11,700 Àú°¡: 10,750¼öÀÍÀ² 0 % 236,885º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 11,440
11,650 (650¿ø 5.91% ) 11,000 (300¿ø 2.8% ) 10,700 (200¿ø 1.9% ) 10,500 (-200¿ø -1.87% ) 10,700 (-100¿ø -0.93% ) 10,800 (0¿ø 0% ) 10,800 (-150¿ø -1.37% ) 10,950 (-50¿ø -0.45% ) 11,000 (350¿ø 3.29% ) 10,650 (150¿ø 1.43% ) 10,500 (-200¿ø -1.87% ) 10,700 (-700¿ø -6.14% ) 11,400 (-350¿ø -2.98% ) 11,750 (-400¿ø -3.29% ) 12,150 (100¿ø 0.83% ) 12,050 (-50¿ø -0.41% ) 12,100 (-500¿ø -3.97% ) 12,600 (-650¿ø -4.91% ) 13,250 (0¿ø 0% ) 13,250 (-300¿ø -2.21% ) 13,550 (-150¿ø -1.09% ) 13,700 (-150¿ø -1.08% ) 13,850 (400¿ø 2.97% ) 13,450 (200¿ø 1.51% ) 13,250 (-700¿ø -5.02% ) 13,950
Close
Çö´ë±×¸°Çªµå ÇöÀç°¡: 11,600¿ø
°Å·¡·®: 129,787
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+1.31% ¿¹¸Å: 10,900
Æò±Õ: 11,669
PF
°í°¡: 11,650 Àú°¡: 11,350¼öÀÍÀ² 6.42 % 150,552º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 13,060
10,900 (-200¿ø -1.8% ) 11,100 (-400¿ø -3.48% ) 11,500 (0¿ø 0% ) 11,500 (100¿ø 0.88% ) 11,400 (-250¿ø -2.15% ) 11,650 (200¿ø 1.75% ) 11,450 (-150¿ø -1.29% ) 11,600 (0¿ø 0% ) 11,600 (-350¿ø -2.93% ) 11,950 (-300¿ø -2.45% ) 12,250 (-150¿ø -1.21% ) 12,400 (0¿ø 0% ) 12,400 (100¿ø 0.81% ) 12,300 (-250¿ø -1.99% ) 12,550 (-200¿ø -1.57% ) 12,750 (-300¿ø -2.3% ) 13,050 (-200¿ø -1.51% ) 13,250 (100¿ø 0.76% ) 13,150 (-100¿ø -0.75% ) 13,250 (-50¿ø -0.38% ) 13,300 (50¿ø 0.38% ) 13,250 (100¿ø 0.76% ) 13,150 (250¿ø 1.94% ) 12,900 (50¿ø 0.39% ) 12,850 (-300¿ø -2.28% ) 13,150
Close
¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ ÇöÀç°¡: 11,150¿ø
°Å·¡·®: 70,336
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 10,900
Æò±Õ: 11,339
PF
°í°¡: 11,450 Àú°¡: 11,000¼öÀÍÀ² 2.29 % 78,424º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 11,310 @
10,900 (-500¿ø -4.39% ) 11,400 (150¿ø 1.33% ) 11,250 (-150¿ø -1.32% ) 11,400 (-50¿ø -0.44% ) 11,450 (250¿ø 2.23% ) 11,200 (50¿ø 0.45% ) 11,150 (350¿ø 3.24% ) 10,800 (-50¿ø -0.46% ) 10,850 (-550¿ø -4.82% ) 11,400 (-200¿ø -1.72% ) 11,600 (-150¿ø -1.28% ) 11,750 (-500¿ø -4.08% ) 12,250 (850¿ø 7.46% ) 11,400 (-350¿ø -2.98% ) 11,750 (550¿ø 4.91% ) 11,200 (-550¿ø -4.68% ) 11,750 (100¿ø 0.86% ) 11,650 (300¿ø 2.64% ) 11,350 (100¿ø 0.89% ) 11,250 (100¿ø 0.9% ) 11,150 (150¿ø 1.36% ) 11,000 (-150¿ø -1.35% ) 11,150 (200¿ø 1.83% ) 10,950 (-350¿ø -3.1% ) 11,300 (-200¿ø -1.74% ) 11,500
Close
KODEX ·¹¹ö¸®Áö ÇöÀç°¡: 10,955¿ø
°Å·¡·®: 14,778,676
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+0.32% ¿¹¸Å: 10,955
Æò±Õ: 10,731
PF
°í°¡: 11,030 Àú°¡: 10,860¼öÀÍÀ² 0 % 16,190,039º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 11,204
10,955 (35¿ø 0.32% ) 10,920 (215¿ø 2.01% ) 10,705 (150¿ø 1.42% ) 10,555 (-95¿ø -0.89% ) 10,650 (155¿ø 1.48% ) 10,495 (-215¿ø -2.01% ) 10,710 (20¿ø 0.19% ) 10,690 (150¿ø 1.42% ) 10,540 (100¿ø 0.96% ) 10,440 (-140¿ø -1.32% ) 10,580 (-305¿ø -2.8% ) 10,885 (-490¿ø -4.31% ) 11,375 (-240¿ø -2.07% ) 11,615 (-60¿ø -0.51% ) 11,675 (-215¿ø -1.81% ) 11,890 (80¿ø 0.68% ) 11,810 (-360¿ø -2.96% ) 12,170 (-65¿ø -0.53% ) 12,235 (-40¿ø -0.33% ) 12,275 (-245¿ø -1.96% ) 12,520 (125¿ø 1.01% ) 12,395 (-15¿ø -0.12% ) 12,410 (355¿ø 2.94% ) 12,055 (-55¿ø -0.45% ) 12,110 (-250¿ø -2.02% ) 12,360
Close
¿¡ÀÌºí¾¾¿£¾¾ ÇöÀç°¡: 10,550¿ø
°Å·¡·®: 28,128
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.47% ¿¹¸Å: 10,550
Æò±Õ: 9,854
PF
°í°¡: 10,700 Àú°¡: 10,400¼öÀÍÀ² 0 % 29,675º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 9,613
10,550 (-50¿ø -0.47% ) 10,600 (250¿ø 2.42% ) 10,350 (0¿ø 0% ) 10,350 (0¿ø 0% ) 10,350 (-150¿ø -1.43% ) 10,500 (150¿ø 1.45% ) 10,350 (770¿ø 8.04% ) 9,580 (-10¿ø -0.1% ) 9,590 (1,010¿ø 11.77% ) 8,580 (-120¿ø -1.38% ) 8,700 (-110¿ø -1.25% ) 8,810 (-980¿ø -10.01% ) 9,790 (-180¿ø -1.81% ) 9,970 (-80¿ø -0.8% ) 10,050 (-100¿ø -0.99% ) 10,150 (150¿ø 1.5% ) 10,000 (-700¿ø -6.54% ) 10,700 (-50¿ø -0.47% ) 10,750 (-300¿ø -2.71% ) 11,050 (-200¿ø -1.78% ) 11,250 (-50¿ø -0.44% ) 11,300 (0¿ø 0% ) 11,300 (100¿ø 0.89% ) 11,200 (0¿ø 0% ) 11,200 (-200¿ø -1.75% ) 11,400
Close
Çѱ۰úÄÄÇ»ÅÍ ÇöÀç°¡: 10,400¿ø
°Å·¡·®: 98,057
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 10,400
Æò±Õ: 10,433
PF
°í°¡: 10,550 Àú°¡: 10,250¼öÀÍÀ² 0 % 101,979º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 10,538
10,400 (0¿ø 0% ) 10,400 (50¿ø 0.48% ) 10,350 (50¿ø 0.49% ) 10,300 (-250¿ø -2.37% ) 10,550 (-100¿ø -0.94% ) 10,650 (-350¿ø -3.18% ) 11,000 (500¿ø 4.76% ) 10,500 (-100¿ø -0.94% ) 10,600 (400¿ø 3.92% ) 10,200 (200¿ø 2% ) 10,000 (120¿ø 1.21% ) 9,880 (-920¿ø -8.52% ) 10,800 (-50¿ø -0.46% ) 10,850 (-200¿ø -1.81% ) 11,050 (250¿ø 2.31% ) 10,800 (250¿ø 2.37% ) 10,550 (-400¿ø -3.65% ) 10,950 (-450¿ø -3.95% ) 11,400 (-50¿ø -0.44% ) 11,450 (50¿ø 0.44% ) 11,400 (50¿ø 0.44% ) 11,350 (-150¿ø -1.3% ) 11,500 (250¿ø 2.22% ) 11,250 (-50¿ø -0.44% ) 11,300 (-550¿ø -4.64% ) 11,850
Close
ÇǾØÀַ̼ç¼Ç ÇöÀç°¡: 10,350¿ø
°Å·¡·®: 105,959
µî¶ô¾×:
¡ã350 ¿ø
µî·«À²:
+3.50% ¿¹¸Å: 10,350
Æò±Õ: 9,834
PF
°í°¡: 10,550 Àú°¡: 9,990¼öÀÍÀ² 0 % 109,667º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 9,985
10,350 (350¿ø 3.5% ) 10,000 (70¿ø 0.7% ) 9,930 (0¿ø 0% ) 9,930 (0¿ø 0% ) 9,930 (-270¿ø -2.65% ) 10,200 (50¿ø 0.49% ) 10,150 (320¿ø 3.26% ) 9,830 (160¿ø 1.65% ) 9,670 (510¿ø 5.57% ) 9,160 (370¿ø 4.21% ) 8,790 (-710¿ø -7.47% ) 9,500 (-900¿ø -8.65% ) 10,400 (250¿ø 2.46% ) 10,150 (-450¿ø -4.25% ) 10,600 (100¿ø 0.95% ) 10,500 (100¿ø 0.96% ) 10,400 (-850¿ø -7.56% ) 11,250 (-300¿ø -2.6% ) 11,550 (-200¿ø -1.7% ) 11,750 (-250¿ø -2.08% ) 12,000 (-300¿ø -2.44% ) 12,300 (-450¿ø -3.53% ) 12,750 (-150¿ø -1.16% ) 12,900 (-100¿ø -0.77% ) 13,000 (50¿ø 0.39% ) 12,950
Close
TIGER ·¹¹ö¸®Áö ÇöÀç°¡: 10,160¿ø
°Å·¡·®: 105,873
µî¶ô¾×:
¡ã30 ¿ø
µî·«À²:
+0.30% ¿¹¸Å: 9,800
Æò±Õ: 10,152
PF
°í°¡: 10,230 Àú°¡: 10,045¼öÀÍÀ² 3.67 % 107,566º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 11,287
9,800 (-70¿ø -0.71% ) 9,870 (120¿ø 1.23% ) 9,750 (-200¿ø -2.01% ) 9,950 (35¿ø 0.35% ) 9,915 (145¿ø 1.48% ) 9,770 (60¿ø 0.62% ) 9,710 (-105¿ø -1.07% ) 9,815 (-305¿ø -3.01% ) 10,120 (-445¿ø -4.21% ) 10,565 (-220¿ø -2.04% ) 10,785 (-95¿ø -0.87% ) 10,880 (-165¿ø -1.49% ) 11,045 (60¿ø 0.55% ) 10,985 (-320¿ø -2.83% ) 11,305 (-65¿ø -0.57% ) 11,370 (-50¿ø -0.44% ) 11,420 (-225¿ø -1.93% ) 11,645 (125¿ø 1.09% ) 11,520 (-10¿ø -0.09% ) 11,530 (325¿ø 2.9% ) 11,205 (-60¿ø -0.53% ) 11,265 (-220¿ø -1.92% ) 11,485 (125¿ø 1.1% ) 11,360 (-20¿ø -0.18% ) 11,380 (40¿ø 0.35% ) 11,340
Close
ºñ¾ÆÆ®·Ð ÇöÀç°¡: 9,650¿ø
°Å·¡·®: 39,213
µî¶ô¾×:
¡ã160 ¿ø
µî·«À²:
+1.69% ¿¹¸Å: 9,650
Æò±Õ: 9,379
PF
°í°¡: 9,740 Àú°¡: 9,460¼öÀÍÀ² 0 % 37,840º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 9,485
9,650 (160¿ø 1.69% ) 9,490 (50¿ø 0.53% ) 9,440 (20¿ø 0.21% ) 9,420 (-280¿ø -2.89% ) 9,700 (210¿ø 2.21% ) 9,490 (-110¿ø -1.15% ) 9,600 (340¿ø 3.67% ) 9,260 (-40¿ø -0.43% ) 9,300 (380¿ø 4.26% ) 8,920 (200¿ø 2.29% ) 8,720 (-420¿ø -4.6% ) 9,140 (-660¿ø -6.73% ) 9,800 (-40¿ø -0.41% ) 9,840 (-130¿ø -1.3% ) 9,970 (40¿ø 0.4% ) 9,930 (210¿ø 2.16% ) 9,720 (-330¿ø -3.28% ) 10,050 (-250¿ø -2.43% ) 10,300 (-100¿ø -0.96% ) 10,400 (-350¿ø -3.26% ) 10,750 (-50¿ø -0.46% ) 10,800 (-200¿ø -1.82% ) 11,000 (150¿ø 1.38% ) 10,850 (300¿ø 2.84% ) 10,550 (-100¿ø -0.94% ) 10,650
Close
³Ø¼¾Å¸À̾î ÇöÀç°¡: 9,310¿ø
°Å·¡·®: 107,153
µî¶ô¾×:
¡å30 ¿ø
µî·«À²:
-0.32% ¿¹¸Å: 9,090
Æò±Õ: 8,431
PF
°í°¡: 9,500 Àú°¡: 9,220¼öÀÍÀ² 2.42 % 99,759º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 9,282
9,090 (420¿ø 4.84% ) 8,670 (-50¿ø -0.57% ) 8,720 (-40¿ø -0.46% ) 8,760 (340¿ø 4.04% ) 8,420 (450¿ø 5.65% ) 7,970 (0¿ø 0% ) 7,970 (-80¿ø -0.99% ) 8,050 (0¿ø 0% ) 8,050 (-70¿ø -0.86% ) 8,120 (-290¿ø -3.45% ) 8,410 (-190¿ø -2.21% ) 8,600 (-170¿ø -1.94% ) 8,770 (40¿ø 0.46% ) 8,730 (-310¿ø -3.43% ) 9,040 (10¿ø 0.11% ) 9,030 (-80¿ø -0.88% ) 9,110 (-120¿ø -1.3% ) 9,230 (150¿ø 1.65% ) 9,080 (70¿ø 0.78% ) 9,010 (60¿ø 0.67% ) 8,950 (-60¿ø -0.67% ) 9,010 (-230¿ø -2.49% ) 9,240 (30¿ø 0.33% ) 9,210 (-130¿ø -1.39% ) 9,340 (80¿ø 0.86% ) 9,260
Close
ÈÞºñÃ÷ ÇöÀç°¡: 9,240¿ø
°Å·¡·®: 35,193
µî¶ô¾×:
¡å20 ¿ø
µî·«À²:
-0.22% ¿¹¸Å: 9,320
Æò±Õ: 8,996
PF
°í°¡: 9,380 Àú°¡: 9,200¼öÀÍÀ² -0.86 % 32,518º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 9,615
9,320 (20¿ø 0.22% ) 9,300 (130¿ø 1.42% ) 9,170 (80¿ø 0.88% ) 9,090 (160¿ø 1.79% ) 8,930 (20¿ø 0.22% ) 8,910 (410¿ø 4.82% ) 8,500 (220¿ø 2.66% ) 8,280 (-440¿ø -5.05% ) 8,720 (-730¿ø -7.72% ) 9,450 (350¿ø 3.85% ) 9,100 (-140¿ø -1.52% ) 9,240 (300¿ø 3.36% ) 8,940 (250¿ø 2.88% ) 8,690 (-450¿ø -4.92% ) 9,140 (-50¿ø -0.54% ) 9,190 (-120¿ø -1.29% ) 9,310 (-70¿ø -0.75% ) 9,380 (-220¿ø -2.29% ) 9,600 (50¿ø 0.52% ) 9,550 (40¿ø 0.42% ) 9,510 (-30¿ø -0.31% ) 9,540 (40¿ø 0.42% ) 9,500 (90¿ø 0.96% ) 9,410 (-270¿ø -2.79% ) 9,680 (-70¿ø -0.72% ) 9,750
Close
KH¹ÙÅØ ÇöÀç°¡: 8,770¿ø
°Å·¡·®: 73,850
µî¶ô¾×:
¡ã80 ¿ø
µî·«À²:
+0.92% ¿¹¸Å: 8,690
Æò±Õ: 8,235
PF
°í°¡: 8,830 Àú°¡: 8,640¼öÀÍÀ² 0.92 % 64,766º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 9,384
8,690 (220¿ø 2.6% ) 8,470 (330¿ø 4.05% ) 8,140 (-30¿ø -0.37% ) 8,170 (180¿ø 2.25% ) 7,990 (130¿ø 1.65% ) 7,860 (400¿ø 5.36% ) 7,460 (50¿ø 0.67% ) 7,410 (-150¿ø -1.98% ) 7,560 (-990¿ø -11.58% ) 8,550 (-200¿ø -2.29% ) 8,750 (-340¿ø -3.74% ) 9,090 (180¿ø 2.02% ) 8,910 (110¿ø 1.25% ) 8,800 (-960¿ø -9.84% ) 9,760 (260¿ø 2.74% ) 9,500 (230¿ø 2.48% ) 9,270 (-130¿ø -1.38% ) 9,400 (10¿ø 0.11% ) 9,390 (160¿ø 1.73% ) 9,230 (120¿ø 1.32% ) 9,110 (250¿ø 2.82% ) 8,860 (-170¿ø -1.88% ) 9,030 (-50¿ø -0.55% ) 9,080 (-60¿ø -0.66% ) 9,140 (20¿ø 0.22% ) 9,120
Close
APSȦµù½º ÇöÀç°¡: 8,490¿ø
°Å·¡·®: 286,186
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 8,490
Æò±Õ: 8,402
PF
°í°¡: 8,670 Àú°¡: 8,290¼öÀÍÀ² 0 % 242,971º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 7,580
8,490 (0¿ø 0% ) 8,490 (-300¿ø -3.41% ) 8,790 (-230¿ø -2.55% ) 9,020 (-90¿ø -0.99% ) 9,110 (0¿ø 0% ) 9,110 (770¿ø 9.23% ) 8,340 (-330¿ø -3.81% ) 8,670 (680¿ø 8.51% ) 7,990 (300¿ø 3.9% ) 7,690 (430¿ø 5.92% ) 7,260 (-710¿ø -8.91% ) 7,970 (-320¿ø -3.86% ) 8,290 (890¿ø 12.03% ) 7,400 (-250¿ø -3.27% ) 7,650 (490¿ø 6.84% ) 7,160 (-90¿ø -1.24% ) 7,250 (-750¿ø -9.38% ) 8,000 (200¿ø 2.56% ) 7,800 (590¿ø 8.18% ) 7,210 (-180¿ø -2.44% ) 7,390 (20¿ø 0.27% ) 7,370 (-180¿ø -2.38% ) 7,550 (-160¿ø -2.08% ) 7,710 (290¿ø 3.91% ) 7,420 (0¿ø 0% ) 7,420
Close
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ ÇöÀç°¡: 8,350¿ø
°Å·¡·®: 122,483
µî¶ô¾×:
¡ã90 ¿ø
µî·«À²:
+1.09% ¿¹¸Å: 8,350
Æò±Õ: 7,593
PF
°í°¡: 8,460 Àú°¡: 8,150¼öÀÍÀ² 0 % 102,273º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 7,671
8,350 (90¿ø 1.09% ) 8,260 (360¿ø 4.56% ) 7,900 (210¿ø 2.73% ) 7,690 (-50¿ø -0.65% ) 7,740 (230¿ø 3.06% ) 7,510 (110¿ø 1.49% ) 7,400 (40¿ø 0.54% ) 7,360 (40¿ø 0.55% ) 7,320 (300¿ø 4.27% ) 7,020 (180¿ø 2.63% ) 6,840 (-460¿ø -6.3% ) 7,300 (-710¿ø -8.86% ) 8,010 (-60¿ø -0.74% ) 8,070 (-230¿ø -2.77% ) 8,300 (230¿ø 2.85% ) 8,070 (40¿ø 0.5% ) 8,030 (-370¿ø -4.4% ) 8,400 (-360¿ø -4.11% ) 8,760 (-320¿ø -3.52% ) 9,080 (-320¿ø -3.4% ) 9,400 (190¿ø 2.06% ) 9,210 (40¿ø 0.44% ) 9,170 (130¿ø 1.44% ) 9,040 (80¿ø 0.89% ) 8,960 (-100¿ø -1.1% ) 9,060
Close
Á¶À̽ÃƼ ÇöÀç°¡: 8,150¿ø
°Å·¡·®: 92,434
µî¶ô¾×:
¡ã560 ¿ø
µî·«À²:
+7.38% ¿¹¸Å: 7,000
Æò±Õ: 6,772
PF
°í°¡: 8,250 Àú°¡: 7,590¼öÀÍÀ² 16.43 % 75,333º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 7,125
7,000 (170¿ø 2.49% ) 6,830 (110¿ø 1.64% ) 6,720 (60¿ø 0.9% ) 6,660 (-80¿ø -1.19% ) 6,740 (220¿ø 3.37% ) 6,520 (430¿ø 7.06% ) 6,090 (-110¿ø -1.77% ) 6,200 (-280¿ø -4.32% ) 6,480 (-590¿ø -8.35% ) 7,070 (-120¿ø -1.67% ) 7,190 (-140¿ø -1.91% ) 7,330 (130¿ø 1.81% ) 7,200 (0¿ø 0% ) 7,200 (-400¿ø -5.26% ) 7,600 (-300¿ø -3.8% ) 7,900 (-160¿ø -1.99% ) 8,060 (-270¿ø -3.24% ) 8,330 (50¿ø 0.6% ) 8,280 (-10¿ø -0.12% ) 8,290 (150¿ø 1.84% ) 8,140 (-40¿ø -0.49% ) 8,180 (-750¿ø -8.4% ) 8,930 (-190¿ø -2.08% ) 9,120 (220¿ø 2.47% ) 8,900 (-330¿ø -3.58% ) 9,230
Close
³×ÀÌó¼¿ ÇöÀç°¡: 8,090¿ø
°Å·¡·®: 1,795,853
µî¶ô¾×:
¡ã590 ¿ø
µî·«À²:
+7.87% ¿¹¸Å: 7,230
Æò±Õ: 7,663
PF
°í°¡: 8,410 Àú°¡: 7,420¼öÀÍÀ² 11.89 % 1,452,845º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 8,373
7,230 (220¿ø 3.14% ) 7,010 (-130¿ø -1.82% ) 7,140 (-290¿ø -3.9% ) 7,430 (120¿ø 1.64% ) 7,310 (-70¿ø -0.95% ) 7,380 (360¿ø 5.13% ) 7,020 (120¿ø 1.74% ) 6,900 (-950¿ø -12.1% ) 7,850 (-700¿ø -8.19% ) 8,550 (-190¿ø -2.17% ) 8,740 (0¿ø 0% ) 8,740 (430¿ø 5.17% ) 8,310 (320¿ø 4.01% ) 7,990 (-320¿ø -3.85% ) 8,310 (-340¿ø -3.93% ) 8,650 (-200¿ø -2.26% ) 8,850 (-20¿ø -0.23% ) 8,870 (80¿ø 0.91% ) 8,790 (0¿ø 0% ) 8,790 (0¿ø 0% ) 8,790 (-300¿ø -3.3% ) 9,090 (134¿ø 1.5% ) 8,956 (10¿ø 0.11% ) 8,946 (-144¿ø -1.58% ) 9,090 (211¿ø 2.38% ) 8,879
Close
·çÆ®·Î´Ð ÇöÀç°¡: 8,080¿ø
°Å·¡·®: 629,296
µî¶ô¾×:
¡ã720 ¿ø
µî·«À²:
+9.78% ¿¹¸Å: 8,080
Æò±Õ: 6,783
PF
°í°¡: 8,250 Àú°¡: 7,320¼öÀÍÀ² 0 % 508,471º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 6,826
8,080 (720¿ø 9.78% ) 7,360 (350¿ø 4.99% ) 7,010 (-40¿ø -0.57% ) 7,050 (30¿ø 0.43% ) 7,020 (120¿ø 1.74% ) 6,900 (210¿ø 3.14% ) 6,690 (200¿ø 3.08% ) 6,490 (90¿ø 1.41% ) 6,400 (330¿ø 5.44% ) 6,070 (470¿ø 8.39% ) 5,600 (-600¿ø -9.68% ) 6,200 (-1,100¿ø -15.07% ) 7,300 (-50¿ø -0.68% ) 7,350 (0¿ø 0% ) 7,350 (-80¿ø -1.08% ) 7,430 (-50¿ø -0.67% ) 7,480 (-410¿ø -5.2% ) 7,890 (-130¿ø -1.62% ) 8,020 (90¿ø 1.13% ) 7,930 (-110¿ø -1.37% ) 8,040 (-190¿ø -2.31% ) 8,230 (-100¿ø -1.2% ) 8,330 (260¿ø 3.22% ) 8,070 (-40¿ø -0.49% ) 8,110 (-80¿ø -0.98% ) 8,190
Close
¹ÙÀ̳ؽº ÇöÀç°¡: 8,050¿ø
°Å·¡·®: 156,802
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+3.87% ¿¹¸Å: 8,050
Æò±Õ: 7,544
PF
°í°¡: 8,090 Àú°¡: 7,680¼öÀÍÀ² 0 % 126,225º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 7,872
8,050 (300¿ø 3.87% ) 7,750 (140¿ø 1.84% ) 7,610 (60¿ø 0.79% ) 7,550 (-50¿ø -0.66% ) 7,600 (-10¿ø -0.13% ) 7,610 (-70¿ø -0.91% ) 7,680 (280¿ø 3.78% ) 7,400 (-80¿ø -1.07% ) 7,480 (240¿ø 3.31% ) 7,240 (300¿ø 4.32% ) 6,940 (-70¿ø -1% ) 7,010 (-1,140¿ø -13.99% ) 8,150 (-300¿ø -3.55% ) 8,450 (-50¿ø -0.59% ) 8,500 (70¿ø 0.83% ) 8,430 (60¿ø 0.72% ) 8,370 (-530¿ø -5.96% ) 8,900 (-220¿ø -2.41% ) 9,120 (-190¿ø -2.04% ) 9,310 (-40¿ø -0.43% ) 9,350 (-190¿ø -1.99% ) 9,540 (0¿ø 0% ) 9,540 (330¿ø 3.58% ) 9,210 (0¿ø 0% ) 9,210 (-290¿ø -3.05% ) 9,500
Close
Çѱ¹ÈÀåÇ° ÇöÀç°¡: 8,030¿ø
°Å·¡·®: 132,239
µî¶ô¾×:
¡å170 ¿ø
µî·«À²:
-2.07% ¿¹¸Å: 8,030
Æò±Õ: 7,943
PF
°í°¡: 8,150 Àú°¡: 8,000¼öÀÍÀ² 0 % 106,187º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->¿¬»óÈ®ÀÎ 7,652
8,030 (-170¿ø -2.07% ) 8,200 (170¿ø 2.12% ) 8,030 (-220¿ø -2.67% ) 8,250 (-420¿ø -4.84% ) 8,670 (-300¿ø -3.34% ) 8,970 (370¿ø 4.3% ) 8,600 (810¿ø 10.4% ) 7,790 (-330¿ø -4.06% ) 8,120 (1,280¿ø 18.71% ) 6,840 (140¿ø 2.09% ) 6,700 (-350¿ø -4.96% ) 7,050 (-960¿ø -11.99% ) 8,010 (-40¿ø -0.5% ) 8,050 (-30¿ø -0.37% ) 8,080 (80¿ø 1% ) 8,000 (200¿ø 2.56% ) 7,800 (-290¿ø -3.58% ) 8,090 (-330¿ø -3.92% ) 8,420 (-260¿ø -3% ) 8,680 (-150¿ø -1.7% ) 8,830 (-40¿ø -0.45% ) 8,870 (0¿ø 0% ) 8,870 (30¿ø 0.34% ) 8,840 (-120¿ø -1.34% ) 8,960 (-380¿ø -4.07% ) 9,340
Close
¿¡½º³Ý ÇöÀç°¡: 8,020¿ø
°Å·¡·®: 461,477
µî¶ô¾×:
¡å30 ¿ø
µî·«À²:
-0.37% ¿¹¸Å: 8,020
Æò±Õ: 7,689
PF
°í°¡: 8,280 Àú°¡: 7,920¼öÀÍÀ² 0 % 370,104º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 7,771
8,020 (-30¿ø -0.37% ) 8,050 (140¿ø 1.77% ) 7,910 (70¿ø 0.89% ) 7,840 (-20¿ø -0.25% ) 7,860 (400¿ø 5.36% ) 7,460 (-20¿ø -0.27% ) 7,480 (70¿ø 0.94% ) 7,410 (-100¿ø -1.33% ) 7,510 (200¿ø 2.74% ) 7,310 (220¿ø 3.1% ) 7,090 (-460¿ø -6.09% ) 7,550 (-920¿ø -10.86% ) 8,470 (140¿ø 1.68% ) 8,330 (-280¿ø -3.25% ) 8,610 (250¿ø 2.99% ) 8,360 (10¿ø 0.12% ) 8,350 (-590¿ø -6.6% ) 8,940 (-390¿ø -4.18% ) 9,330 (480¿ø 5.42% ) 8,850 (80¿ø 0.91% ) 8,770 (20¿ø 0.23% ) 8,750 (500¿ø 6.06% ) 8,250 (450¿ø 5.77% ) 7,800 (460¿ø 6.27% ) 7,340 (-510¿ø -6.5% ) 7,850
Close
´ëºÀ¿¤¿¡½º ÇöÀç°¡: 8,000¿ø
°Å·¡·®: 250,793
µî¶ô¾×:
¡ã690 ¿ø
µî·«À²:
+9.44% ¿¹¸Å: 7,360
Æò±Õ: 6,615
PF
°í°¡: 8,020 Àú°¡: 7,090¼öÀÍÀ² 8.7 % 200,634º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 8,224
7,360 (170¿ø 2.36% ) 7,190 (480¿ø 7.15% ) 6,710 (-300¿ø -4.28% ) 7,010 (300¿ø 4.47% ) 6,710 (160¿ø 2.44% ) 6,550 (380¿ø 6.16% ) 6,170 (340¿ø 5.83% ) 5,830 (-90¿ø -1.52% ) 5,920 (-740¿ø -11.11% ) 6,660 (10¿ø 0.15% ) 6,650 (20¿ø 0.3% ) 6,630 (30¿ø 0.45% ) 6,600 (80¿ø 1.23% ) 6,520 (-690¿ø -9.57% ) 7,210 (-430¿ø -5.63% ) 7,640 (-240¿ø -3.05% ) 7,880 (-170¿ø -2.11% ) 8,050 (100¿ø 1.26% ) 7,950 (-110¿ø -1.36% ) 8,060 (140¿ø 1.77% ) 7,920 (100¿ø 1.28% ) 7,820 (-220¿ø -2.74% ) 8,040 (80¿ø 1.01% ) 7,960 (-190¿ø -2.33% ) 8,150 (-50¿ø -0.61% ) 8,200
Close
ÆĹ̼¿ ÇöÀç°¡: 7,920¿ø
°Å·¡·®: 1,608,435
µî¶ô¾×:
¡ã270 ¿ø
µî·«À²:
+3.53% ¿¹¸Å: 7,920
Æò±Õ: 7,604
PF
°í°¡: 8,170 Àú°¡: 7,560¼öÀÍÀ² 0 % 1,273,880º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Å©·Î½º ->Å©·Î½º 7,344
7,920 (270¿ø 3.53% ) 7,650 (270¿ø 3.66% ) 7,380 (20¿ø 0.27% ) 7,360 (-70¿ø -0.94% ) 7,430 (-40¿ø -0.54% ) 7,470 (-270¿ø -3.49% ) 7,740 (440¿ø 6.03% ) 7,300 (-30¿ø -0.41% ) 7,330 (320¿ø 4.56% ) 7,010 (0¿ø 0% ) 7,010 (-780¿ø -10.01% ) 7,790 (-1,670¿ø -17.65% ) 9,460 (330¿ø 3.61% ) 9,130 (810¿ø 9.74% ) 8,320 (870¿ø 11.68% ) 7,450 (590¿ø 8.6% ) 6,860 (-480¿ø -6.54% ) 7,340 (-240¿ø -3.17% ) 7,580 (-240¿ø -3.07% ) 7,820 (-100¿ø -1.26% ) 7,920 (-210¿ø -2.58% ) 8,130 (-70¿ø -0.85% ) 8,200 (-290¿ø -3.42% ) 8,490 (-340¿ø -3.85% ) 8,830 (870¿ø 10.93% ) 7,960
Close
ÄÚ¸®¾È¸® ÇöÀç°¡: 7,750¿ø
°Å·¡·®: 108,139
µî¶ô¾×:
¡ã110 ¿ø
µî·«À²:
+1.44% ¿¹¸Å: 7,570
Æò±Õ: 7,781
PF
°í°¡: 7,760 Àú°¡: 7,620¼öÀÍÀ² 2.38 % 83,807º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 8,320
7,570 (-130¿ø -1.69% ) 7,700 (-180¿ø -2.28% ) 7,880 (-80¿ø -1.01% ) 7,960 (-40¿ø -0.5% ) 8,000 (370¿ø 4.85% ) 7,630 (170¿ø 2.28% ) 7,460 (-10¿ø -0.13% ) 7,470 (-210¿ø -2.73% ) 7,680 (-180¿ø -2.29% ) 7,860 (-90¿ø -1.13% ) 7,950 (-50¿ø -0.63% ) 8,000 (10¿ø 0.13% ) 7,990 (0¿ø 0% ) 7,990 (-10¿ø -0.13% ) 8,000 (-70¿ø -0.87% ) 8,070 (-50¿ø -0.62% ) 8,120 (-80¿ø -0.98% ) 8,200 (-30¿ø -0.36% ) 8,230 (20¿ø 0.24% ) 8,210 (60¿ø 0.74% ) 8,150 (30¿ø 0.37% ) 8,120 (-80¿ø -0.98% ) 8,200 (-60¿ø -0.73% ) 8,260 (0¿ø 0% ) 8,260 (0¿ø 0% ) 8,260
Close
»ï¼ºÁß°ø¾÷ ÇöÀç°¡: 7,560¿ø
°Å·¡·®: 2,495,230
µî¶ô¾×:
¡å40 ¿ø
µî·«À²:
-0.53% ¿¹¸Å: 7,560
Æò±Õ: 6,896
PF
°í°¡: 7,630 Àú°¡: 7,480¼öÀÍÀ² 0 % 1,886,393º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->±ÞµîÈ®ÀÎ 6,850
7,560 (-40¿ø -0.53% ) 7,600 (340¿ø 4.68% ) 7,260 (480¿ø 7.08% ) 6,780 (20¿ø 0.3% ) 6,760 (-10¿ø -0.15% ) 6,770 (-30¿ø -0.44% ) 6,800 (80¿ø 1.19% ) 6,720 (110¿ø 1.66% ) 6,610 (90¿ø 1.38% ) 6,520 (-140¿ø -2.1% ) 6,660 (-20¿ø -0.3% ) 6,680 (-250¿ø -3.61% ) 6,930 (-160¿ø -2.26% ) 7,090 (20¿ø 0.28% ) 7,070 (120¿ø 1.73% ) 6,950 (-160¿ø -2.25% ) 7,110 (20¿ø 0.28% ) 7,090 (-100¿ø -1.39% ) 7,190 (-420¿ø -5.52% ) 7,610 (0¿ø 0% ) 7,610 (-10¿ø -0.13% ) 7,620 (-100¿ø -1.3% ) 7,720 (130¿ø 1.71% ) 7,590 (-40¿ø -0.52% ) 7,630 (-50¿ø -0.65% ) 7,680
Close
ÇѼÖÅ×Å©´Ð½º ÇöÀç°¡: 7,530¿ø
°Å·¡·®: 333,915
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.66% ¿¹¸Å: 7,650
Æò±Õ: 6,628
PF
°í°¡: 7,670 Àú°¡: 7,440¼öÀÍÀ² -1.57 % 251,437º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â 6,472
7,650 (140¿ø 1.86% ) 7,510 (150¿ø 2.04% ) 7,360 (850¿ø 13.06% ) 6,510 (410¿ø 6.72% ) 6,100 (120¿ø 2.01% ) 5,980 (190¿ø 3.28% ) 5,790 (0¿ø 0% ) 5,790 (-390¿ø -6.31% ) 6,180 (-690¿ø -10.04% ) 6,870 (90¿ø 1.33% ) 6,780 (-220¿ø -3.14% ) 7,000 (360¿ø 5.42% ) 6,640 (-190¿ø -2.78% ) 6,830 (-260¿ø -3.67% ) 7,090 (110¿ø 1.58% ) 6,980 (-130¿ø -1.83% ) 7,110 (210¿ø 3.04% ) 6,900 (450¿ø 6.98% ) 6,450 (40¿ø 0.62% ) 6,410 (40¿ø 0.63% ) 6,370 (10¿ø 0.16% ) 6,360 (180¿ø 2.91% ) 6,180 (-140¿ø -2.22% ) 6,320 (-170¿ø -2.62% ) 6,490 (-110¿ø -1.67% ) 6,600
Close
³Ø½¼ÁöƼ ÇöÀç°¡: 7,510¿ø
°Å·¡·®: 468,416
µî¶ô¾×:
¡ã80 ¿ø
µî·«À²:
+1.08% ¿¹¸Å: 7,510
Æò±Õ: 7,612
PF
°í°¡: 7,850 Àú°¡: 7,320¼öÀÍÀ² 0 % 351,780º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 7,830
7,510 (80¿ø 1.08% ) 7,430 (120¿ø 1.64% ) 7,310 (-100¿ø -1.35% ) 7,410 (-290¿ø -3.77% ) 7,700 (30¿ø 0.39% ) 7,670 (-190¿ø -2.42% ) 7,860 (-150¿ø -1.87% ) 8,010 (200¿ø 2.56% ) 7,810 (400¿ø 5.4% ) 7,410 (150¿ø 2.07% ) 7,260 (-40¿ø -0.55% ) 7,300 (-970¿ø -11.73% ) 8,270 (190¿ø 2.35% ) 8,080 (-330¿ø -3.92% ) 8,410 (250¿ø 3.06% ) 8,160 (460¿ø 5.97% ) 7,700 (-460¿ø -5.64% ) 8,160 (-140¿ø -1.69% ) 8,300 (-70¿ø -0.84% ) 8,370 (0¿ø 0% ) 8,370 (-230¿ø -2.67% ) 8,600 (100¿ø 1.18% ) 8,500 (30¿ø 0.35% ) 8,470 (220¿ø 2.67% ) 8,250 (-160¿ø -1.9% ) 8,410
Close
µð¿¡ÀÌÄ¡ÇÇÄÚ¸®¾Æ ÇöÀç°¡: 7,470¿ø
°Å·¡·®: 73,553
µî¶ô¾×:
¡ã120 ¿ø
µî·«À²:
+1.63% ¿¹¸Å: 7,470
Æò±Õ: 6,935
PF
°í°¡: 7,530 Àú°¡: 7,260¼öÀÍÀ² 0 % 54,944º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 6,934
7,470 (120¿ø 1.63% ) 7,350 (240¿ø 3.38% ) 7,110 (130¿ø 1.86% ) 6,980 (-190¿ø -2.65% ) 7,170 (190¿ø 2.72% ) 6,980 (-20¿ø -0.29% ) 7,000 (100¿ø 1.45% ) 6,900 (120¿ø 1.77% ) 6,780 (260¿ø 3.99% ) 6,520 (280¿ø 4.49% ) 6,240 (-210¿ø -3.26% ) 6,450 (-750¿ø -10.42% ) 7,200 (-90¿ø -1.23% ) 7,290 (90¿ø 1.25% ) 7,200 (80¿ø 1.12% ) 7,120 (-50¿ø -0.7% ) 7,170 (-500¿ø -6.52% ) 7,670 (-110¿ø -1.41% ) 7,780 (-320¿ø -3.95% ) 8,100 (-170¿ø -2.06% ) 8,270 (20¿ø 0.24% ) 8,250 (40¿ø 0.49% ) 8,210 (0¿ø 0% ) 8,210 (-40¿ø -0.48% ) 8,250 (-160¿ø -1.9% ) 8,410
Close
KODEX Àιö½º ÇöÀç°¡: 7,350¿ø
°Å·¡·®: 8,542,780
µî¶ô¾×:
¡å20 ¿ø
µî·«À²:
-0.27% ¿¹¸Å: 7,490
Æò±Õ: 7,372
PF
°í°¡: 7,395 Àú°¡: 7,330¼öÀÍÀ² -1.87 % 6,278,943º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->´¸²»ó½Â 6,907
7,490 (30¿ø 0.4% ) 7,460 (-55¿ø -0.73% ) 7,515 (75¿ø 1.01% ) 7,440 (-10¿ø -0.13% ) 7,450 (-55¿ø -0.73% ) 7,505 (-30¿ø -0.4% ) 7,535 (45¿ø 0.6% ) 7,490 (105¿ø 1.42% ) 7,385 (155¿ø 2.14% ) 7,230 (85¿ø 1.19% ) 7,145 (20¿ø 0.28% ) 7,125 (60¿ø 0.85% ) 7,065 (-25¿ø -0.35% ) 7,090 (105¿ø 1.5% ) 6,985 (20¿ø 0.29% ) 6,965 (10¿ø 0.14% ) 6,955 (75¿ø 1.09% ) 6,880 (-35¿ø -0.51% ) 6,915 (5¿ø 0.07% ) 6,910 (-105¿ø -1.5% ) 7,015 (20¿ø 0.29% ) 6,995 (65¿ø 0.94% ) 6,930 (-35¿ø -0.5% ) 6,965 (10¿ø 0.14% ) 6,955 (-15¿ø -0.22% ) 6,970
Close
Å׶óÁ¨ÀÌÅؽº ÇöÀç°¡: 7,350¿ø
°Å·¡·®: 174,717
µî¶ô¾×:
¡ã160 ¿ø
µî·«À²:
+2.23% ¿¹¸Å: 7,350
Æò±Õ: 6,760
PF
°í°¡: 7,440 Àú°¡: 7,150¼öÀÍÀ² 0 % 128,416º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 6,993
7,350 (160¿ø 2.23% ) 7,190 (50¿ø 0.7% ) 7,140 (-20¿ø -0.28% ) 7,160 (290¿ø 4.22% ) 6,870 (80¿ø 1.18% ) 6,790 (10¿ø 0.15% ) 6,780 (80¿ø 1.19% ) 6,700 (160¿ø 2.45% ) 6,540 (220¿ø 3.48% ) 6,320 (610¿ø 10.68% ) 5,710 (-380¿ø -6.24% ) 6,090 (-1,150¿ø -15.88% ) 7,240 (-290¿ø -3.85% ) 7,530 (-70¿ø -0.92% ) 7,600 (60¿ø 0.8% ) 7,540 (-90¿ø -1.18% ) 7,630 (-640¿ø -7.74% ) 8,270 (-30¿ø -0.36% ) 8,300 (20¿ø 0.24% ) 8,280 (-200¿ø -2.36% ) 8,480 (0¿ø 0% ) 8,480 (-220¿ø -2.53% ) 8,700 (-190¿ø -2.14% ) 8,890 (530¿ø 6.34% ) 8,360 (-40¿ø -0.48% ) 8,400
Close
Çѱ¹ÀüÀÚ±ÝÀ¶ ÇöÀç°¡: 7,220¿ø
°Å·¡·®: 166,413
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+4.34% ¿¹¸Å: 7,220
Æò±Õ: 6,835
PF
°í°¡: 7,220 Àú°¡: 6,850¼öÀÍÀ² 0 % 120,150º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 7,400
7,220 (300¿ø 4.34% ) 6,920 (30¿ø 0.44% ) 6,890 (150¿ø 2.23% ) 6,740 (-140¿ø -2.03% ) 6,880 (250¿ø 3.77% ) 6,630 (-100¿ø -1.49% ) 6,730 (-40¿ø -0.59% ) 6,770 (-50¿ø -0.73% ) 6,820 (240¿ø 3.65% ) 6,580 (110¿ø 1.7% ) 6,470 (-220¿ø -3.29% ) 6,690 (-820¿ø -10.92% ) 7,510 (-360¿ø -4.57% ) 7,870 (-320¿ø -3.91% ) 8,190 (50¿ø 0.61% ) 8,140 (-40¿ø -0.49% ) 8,180 (-110¿ø -1.33% ) 8,290 (110¿ø 1.34% ) 8,180 (-80¿ø -0.97% ) 8,260 (30¿ø 0.36% ) 8,230 (20¿ø 0.24% ) 8,210 (0¿ø 0% ) 8,210 (10¿ø 0.12% ) 8,200 (0¿ø 0% ) 8,200 (200¿ø 2.5% ) 8,000
Close
Çѱ¹Ä«º» ÇöÀç°¡: 7,180¿ø
°Å·¡·®: 375,561
µî¶ô¾×:
¡å170 ¿ø
µî·«À²:
-2.31% ¿¹¸Å: 6,590
Æò±Õ: 6,903
PF
°í°¡: 7,350 Àú°¡: 7,130¼öÀÍÀ² 8.95 % 269,652º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 8,239
6,590 (-370¿ø -5.32% ) 6,960 (-10¿ø -0.14% ) 6,970 (0¿ø 0% ) 6,970 (40¿ø 0.58% ) 6,930 (30¿ø 0.43% ) 6,900 (280¿ø 4.23% ) 6,620 (180¿ø 2.8% ) 6,440 (-180¿ø -2.72% ) 6,620 (-400¿ø -5.7% ) 7,020 (-180¿ø -2.5% ) 7,200 (-60¿ø -0.83% ) 7,260 (0¿ø 0% ) 7,260 (100¿ø 1.4% ) 7,160 (-200¿ø -2.72% ) 7,360 (-70¿ø -0.94% ) 7,430 (-250¿ø -3.26% ) 7,680 (-60¿ø -0.78% ) 7,740 (-130¿ø -1.65% ) 7,870 (-130¿ø -1.63% ) 8,000 (280¿ø 3.63% ) 7,720 (-120¿ø -1.53% ) 7,840 (190¿ø 2.48% ) 7,650 (-200¿ø -2.55% ) 7,850 (-240¿ø -2.97% ) 8,090 (-90¿ø -1.1% ) 8,180
Close
Åäºñ½º ÇöÀç°¡: 6,790¿ø
°Å·¡·®: 36,326
µî¶ô¾×:
¡å10 ¿ø
µî·«À²:
-0.15% ¿¹¸Å: 6,850
Æò±Õ: 6,632
PF
°í°¡: 6,890 Àú°¡: 6,700¼öÀÍÀ² -0.88 % 24,665º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 6,952
6,850 (-10¿ø -0.15% ) 6,860 (130¿ø 1.93% ) 6,730 (100¿ø 1.51% ) 6,630 (170¿ø 2.63% ) 6,460 (60¿ø 0.94% ) 6,400 (220¿ø 3.56% ) 6,180 (180¿ø 3% ) 6,000 (-500¿ø -7.69% ) 6,500 (-340¿ø -4.97% ) 6,840 (-20¿ø -0.29% ) 6,860 (-90¿ø -1.29% ) 6,950 (0¿ø 0% ) 6,950 (180¿ø 2.66% ) 6,770 (-320¿ø -4.51% ) 7,090 (-20¿ø -0.28% ) 7,110 (-140¿ø -1.93% ) 7,250 (200¿ø 2.84% ) 7,050 (-20¿ø -0.28% ) 7,070 (-20¿ø -0.28% ) 7,090 (-50¿ø -0.7% ) 7,140 (130¿ø 1.85% ) 7,010 (-190¿ø -2.64% ) 7,200 (0¿ø 0% ) 7,200 (170¿ø 2.42% ) 7,030 (270¿ø 3.99% ) 6,760
Close
BNK±ÝÀ¶ÁöÁÖ ÇöÀç°¡: 6,550¿ø
°Å·¡·®: 594,725
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.77% ¿¹¸Å: 6,500
Æò±Õ: 6,773
PF
°í°¡: 6,560 Àú°¡: 6,470¼öÀÍÀ² 0.77 % 389,544º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 7,331
6,500 (-50¿ø -0.76% ) 6,550 (-20¿ø -0.3% ) 6,570 (-90¿ø -1.35% ) 6,660 (-70¿ø -1.04% ) 6,730 (40¿ø 0.6% ) 6,690 (50¿ø 0.75% ) 6,640 (-150¿ø -2.21% ) 6,790 (-70¿ø -1.02% ) 6,860 (-50¿ø -0.72% ) 6,910 (-150¿ø -2.12% ) 7,060 (60¿ø 0.86% ) 7,000 (-90¿ø -1.27% ) 7,090 (-130¿ø -1.8% ) 7,220 (-90¿ø -1.23% ) 7,310 (20¿ø 0.27% ) 7,290 (-10¿ø -0.14% ) 7,300 (-110¿ø -1.48% ) 7,410 (180¿ø 2.49% ) 7,230 (-100¿ø -1.36% ) 7,330 (120¿ø 1.66% ) 7,210 (-210¿ø -2.83% ) 7,420 (-50¿ø -0.67% ) 7,470 (100¿ø 1.36% ) 7,370 (-90¿ø -1.21% ) 7,460 (210¿ø 2.9% ) 7,250
Close
µÎ»êÀÎÇÁ¶óÄÚ¾î ÇöÀç°¡: 6,120¿ø
°Å·¡·®: 794,703
µî¶ô¾×:
¡å10 ¿ø
µî·«À²:
-0.16% ¿¹¸Å: 5,820
Æò±Õ: 5,843
PF
°í°¡: 6,230 Àú°¡: 6,100¼öÀÍÀ² 5.15 % 486,358º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 5,987
5,820 (-40¿ø -0.68% ) 5,860 (40¿ø 0.69% ) 5,820 (130¿ø 2.28% ) 5,690 (-50¿ø -0.87% ) 5,740 (70¿ø 1.23% ) 5,670 (40¿ø 0.71% ) 5,630 (110¿ø 1.99% ) 5,520 (-120¿ø -2.13% ) 5,640 (-390¿ø -6.47% ) 6,030 (-180¿ø -2.9% ) 6,210 (10¿ø 0.16% ) 6,200 (80¿ø 1.31% ) 6,120 (50¿ø 0.82% ) 6,070 (-240¿ø -3.8% ) 6,310 (80¿ø 1.28% ) 6,230 (50¿ø 0.81% ) 6,180 (-210¿ø -3.29% ) 6,390 (180¿ø 2.9% ) 6,210 (-20¿ø -0.32% ) 6,230 (130¿ø 2.13% ) 6,100 (20¿ø 0.33% ) 6,080 (-40¿ø -0.65% ) 6,120 (190¿ø 3.2% ) 5,930 (-140¿ø -2.31% ) 6,070 (120¿ø 2.02% ) 5,950
Close
KG¸ðºô¸®¾ð½º ÇöÀç°¡: 5,970¿ø
°Å·¡·®: 41,268
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.17% ¿¹¸Å: 5,830
Æò±Õ: 5,706
PF
°í°¡: 5,980 Àú°¡: 5,890¼öÀÍÀ² 2.4 % 24,636º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 6,543
5,830 (0¿ø 0% ) 5,830 (30¿ø 0.52% ) 5,800 (0¿ø 0% ) 5,800 (220¿ø 3.94% ) 5,580 (0¿ø 0% ) 5,580 (120¿ø 2.2% ) 5,460 (90¿ø 1.68% ) 5,370 (-80¿ø -1.47% ) 5,450 (-350¿ø -6.03% ) 5,800 (-100¿ø -1.69% ) 5,900 (10¿ø 0.17% ) 5,890 (0¿ø 0% ) 5,890 (10¿ø 0.17% ) 5,880 (-120¿ø -2% ) 6,000 (-10¿ø -0.17% ) 6,010 (-130¿ø -2.12% ) 6,140 (10¿ø 0.16% ) 6,130 (-20¿ø -0.33% ) 6,150 (-100¿ø -1.6% ) 6,250 (30¿ø 0.48% ) 6,220 (-90¿ø -1.43% ) 6,310 (-100¿ø -1.56% ) 6,410 (-180¿ø -2.73% ) 6,590 (-190¿ø -2.8% ) 6,780 (60¿ø 0.89% ) 6,720
Close
ÄÚ½º¿Â ÇöÀç°¡: 5,870¿ø
°Å·¡·®: 44,396
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 5,860
Æò±Õ: 5,749
PF
°í°¡: 5,950 Àú°¡: 5,820¼öÀÍÀ² 0.17 % 26,060º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->ÁßÀå±â Àü¶ô °ú¶ô 7,856
5,860 (-160¿ø -2.66% ) 6,020 (-90¿ø -1.47% ) 6,110 (40¿ø 0.66% ) 6,070 (520¿ø 9.37% ) 5,550 (20¿ø 0.36% ) 5,530 (725¿ø 15.09% ) 4,805 (80¿ø 1.69% ) 4,725 (-525¿ø -10% ) 5,250 (-810¿ø -13.37% ) 6,060 (-190¿ø -3.04% ) 6,250 (10¿ø 0.16% ) 6,240 (-20¿ø -0.32% ) 6,260 (270¿ø 4.51% ) 5,990 (-460¿ø -7.13% ) 6,450 (-230¿ø -3.44% ) 6,680 (-340¿ø -4.84% ) 7,020 (-120¿ø -1.68% ) 7,140 (-190¿ø -2.59% ) 7,330 (-190¿ø -2.53% ) 7,520 (-30¿ø -0.4% ) 7,550 (-280¿ø -3.58% ) 7,830 (20¿ø 0.26% ) 7,810 (-50¿ø -0.64% ) 7,860 (-30¿ø -0.38% ) 7,890 (50¿ø 0.64% ) 7,840
Close
À¯ºñÄɾî ÇöÀç°¡: 5,790¿ø
°Å·¡·®: 975,100
µî¶ô¾×:
¡ã110 ¿ø
µî·«À²:
+1.94% ¿¹¸Å: 5,210
Æò±Õ: 5,310
PF
°í°¡: 6,000 Àú°¡: 5,640¼öÀÍÀ² 11.13 % 564,582º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß Àü¶ô °ú¶ô 5,776
5,210 (-50¿ø -0.95% ) 5,260 (10¿ø 0.19% ) 5,250 (-30¿ø -0.57% ) 5,280 (-40¿ø -0.75% ) 5,320 (10¿ø 0.19% ) 5,310 (10¿ø 0.19% ) 5,300 (300¿ø 6% ) 5,000 (-230¿ø -4.4% ) 5,230 (-210¿ø -3.86% ) 5,440 (0¿ø 0% ) 5,440 (-80¿ø -1.45% ) 5,520 (50¿ø 0.91% ) 5,470 (380¿ø 7.47% ) 5,090 (-110¿ø -2.12% ) 5,200 (-260¿ø -4.76% ) 5,460 (-170¿ø -3.02% ) 5,630 (-70¿ø -1.23% ) 5,700 (-10¿ø -0.18% ) 5,710 (10¿ø 0.18% ) 5,700 (60¿ø 1.06% ) 5,640 (-60¿ø -1.05% ) 5,700 (-140¿ø -2.4% ) 5,840 (10¿ø 0.17% ) 5,830 (-130¿ø -2.18% ) 5,960 (230¿ø 4.01% ) 5,730
Close
¾Æ½Ã¾Æ³ªÇ×°ø ÇöÀç°¡: 5,570¿ø
°Å·¡·®: 2,316,511
µî¶ô¾×:
¡ã60 ¿ø
µî·«À²:
+1.09% ¿¹¸Å: 5,570
Æò±Õ: 5,249
PF
°í°¡: 5,640 Àú°¡: 5,400¼öÀÍÀ² 0 % 1,290,296º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 5,503
5,570 (60¿ø 1.09% ) 5,510 (10¿ø 0.18% ) 5,500 (540¿ø 10.89% ) 4,960 (-90¿ø -1.78% ) 5,050 (30¿ø 0.6% ) 5,020 (-140¿ø -2.71% ) 5,160 (-80¿ø -1.53% ) 5,240 (-20¿ø -0.38% ) 5,260 (110¿ø 2.14% ) 5,150 (130¿ø 2.59% ) 5,020 (-180¿ø -3.46% ) 5,200 (-390¿ø -6.98% ) 5,590 (-110¿ø -1.93% ) 5,700 (-80¿ø -1.38% ) 5,780 (-180¿ø -3.02% ) 5,960 (-40¿ø -0.67% ) 6,000 (-160¿ø -2.6% ) 6,160 (30¿ø 0.49% ) 6,130 (-390¿ø -5.98% ) 6,520 (370¿ø 6.02% ) 6,150 (-70¿ø -1.13% ) 6,220 (20¿ø 0.32% ) 6,200 (170¿ø 2.82% ) 6,030 (-120¿ø -1.95% ) 6,150 (-100¿ø -1.6% ) 6,250
Close
ÀÎÇÇ´ÏÆ®ÇコÄɾî ÇöÀç°¡: 5,540¿ø
°Å·¡·®: 54,837
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.18% ¿¹¸Å: 5,420
Æò±Õ: 5,207
PF
°í°¡: 5,660 Àú°¡: 5,500¼öÀÍÀ² 2.21 % 30,379º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ Àü¶ô °ú¶ô 6,051
5,420 (50¿ø 0.93% ) 5,370 (70¿ø 1.32% ) 5,300 (160¿ø 3.11% ) 5,140 (-60¿ø -1.15% ) 5,200 (100¿ø 1.96% ) 5,100 (200¿ø 4.08% ) 4,900 (195¿ø 4.14% ) 4,705 (-215¿ø -4.37% ) 4,920 (-480¿ø -8.89% ) 5,400 (-20¿ø -0.37% ) 5,420 (-40¿ø -0.73% ) 5,460 (110¿ø 2.06% ) 5,350 (30¿ø 0.56% ) 5,320 (-370¿ø -6.5% ) 5,690 (-40¿ø -0.7% ) 5,730 (-150¿ø -2.55% ) 5,880 (30¿ø 0.51% ) 5,850 (-40¿ø -0.68% ) 5,890 (80¿ø 1.38% ) 5,810 (40¿ø 0.69% ) 5,770 (-120¿ø -2.04% ) 5,890 (-110¿ø -1.83% ) 6,000 (-10¿ø -0.17% ) 6,010 (-70¿ø -1.15% ) 6,080 (30¿ø 0.5% ) 6,050
Close
CJÇï·ÎºñÀü ÇöÀç°¡: 5,430¿ø
°Å·¡·®: 248,782
µî¶ô¾×:
¡ã110 ¿ø
µî·«À²:
+2.07% ¿¹¸Å: 5,270
Æò±Õ: 5,573
PF
°í°¡: 5,550 Àú°¡: 5,360¼öÀÍÀ² 3.04 % 135,088º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 6,658
5,270 (-150¿ø -2.77% ) 5,420 (-70¿ø -1.28% ) 5,490 (90¿ø 1.67% ) 5,400 (-50¿ø -0.92% ) 5,450 (-100¿ø -1.8% ) 5,550 (200¿ø 3.74% ) 5,350 (120¿ø 2.29% ) 5,230 (-320¿ø -5.77% ) 5,550 (-330¿ø -5.61% ) 5,880 (80¿ø 1.38% ) 5,800 (-190¿ø -3.17% ) 5,990 (-70¿ø -1.16% ) 6,060 (90¿ø 1.51% ) 5,970 (-290¿ø -4.63% ) 6,260 (-180¿ø -2.8% ) 6,440 (-80¿ø -1.23% ) 6,520 (-70¿ø -1.06% ) 6,590 (-70¿ø -1.05% ) 6,660 (180¿ø 2.78% ) 6,480 (10¿ø 0.15% ) 6,470 (-30¿ø -0.46% ) 6,500 (-100¿ø -1.52% ) 6,600 (40¿ø 0.61% ) 6,560 (-110¿ø -1.65% ) 6,670 (-90¿ø -1.33% ) 6,760
Close
¾¾Æ¼¾¾¹ÙÀÌ¿À ÇöÀç°¡: 5,380¿ø
°Å·¡·®: 45,291
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 5,380
Æò±Õ: 5,279
PF
°í°¡: 5,450 Àú°¡: 5,300¼öÀÍÀ² 0 % 24,366º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 5,475
5,380 (0¿ø 0% ) 5,380 (180¿ø 3.46% ) 5,200 (70¿ø 1.36% ) 5,130 (-120¿ø -2.29% ) 5,250 (-40¿ø -0.76% ) 5,290 (-100¿ø -1.86% ) 5,390 (50¿ø 0.94% ) 5,340 (40¿ø 0.75% ) 5,300 (230¿ø 4.54% ) 5,070 (210¿ø 4.32% ) 4,860 (-310¿ø -6% ) 5,170 (-690¿ø -11.77% ) 5,860 (-10¿ø -0.17% ) 5,870 (40¿ø 0.69% ) 5,830 (190¿ø 3.37% ) 5,640 (100¿ø 1.81% ) 5,540 (-590¿ø -9.62% ) 6,130 (-180¿ø -2.85% ) 6,310 (-90¿ø -1.41% ) 6,400 (10¿ø 0.16% ) 6,390 (-40¿ø -0.62% ) 6,430 (-190¿ø -2.87% ) 6,620 (100¿ø 1.53% ) 6,520 (-130¿ø -1.95% ) 6,650 (70¿ø 1.06% ) 6,580
Close
SK³×Æ®¿÷½º ÇöÀç°¡: 5,350¿ø
°Å·¡·®: 721,598
µî¶ô¾×:
¡å60 ¿ø
µî·«À²:
-1.11% ¿¹¸Å: 4,900
Æò±Õ: 5,119
PF
°í°¡: 5,410 Àú°¡: 5,280¼öÀÍÀ² 9.18 % 386,054º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 5,223
4,900 (-200¿ø -3.92% ) 5,100 (-30¿ø -0.58% ) 5,130 (0¿ø 0% ) 5,130 (-10¿ø -0.19% ) 5,140 (120¿ø 2.39% ) 5,020 (-80¿ø -1.57% ) 5,100 (-50¿ø -0.97% ) 5,150 (-140¿ø -2.65% ) 5,290 (10¿ø 0.19% ) 5,280 (-40¿ø -0.75% ) 5,320 (330¿ø 6.61% ) 4,990 (-10¿ø -0.2% ) 5,000 (0¿ø 0% ) 5,000 (-80¿ø -1.57% ) 5,080 (-200¿ø -3.79% ) 5,280 (-50¿ø -0.94% ) 5,330 (30¿ø 0.57% ) 5,300 (-10¿ø -0.19% ) 5,310 (-20¿ø -0.38% ) 5,330 (-130¿ø -2.38% ) 5,460 (-40¿ø -0.73% ) 5,500 (30¿ø 0.55% ) 5,470 (-10¿ø -0.18% ) 5,480 (10¿ø 0.18% ) 5,470 (0¿ø 0% ) 5,470
Close
ÀÌÁö¹ÙÀÌ¿À ÇöÀç°¡: 5,160¿ø
°Å·¡·®: 398,965
µî¶ô¾×:
¡ã130 ¿ø
µî·«À²:
+2.58% ¿¹¸Å: 4,800
Æò±Õ: 4,973
PF
°í°¡: 5,160 Àú°¡: 4,995¼öÀÍÀ² 7.5 % 205,865º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 5,643
4,800 (-165¿ø -3.32% ) 4,965 (10¿ø 0.2% ) 4,955 (-40¿ø -0.8% ) 4,995 (35¿ø 0.71% ) 4,960 (-15¿ø -0.3% ) 4,975 (185¿ø 3.86% ) 4,790 (150¿ø 3.23% ) 4,640 (-190¿ø -3.93% ) 4,830 (-360¿ø -6.94% ) 5,190 (-10¿ø -0.19% ) 5,200 (-70¿ø -1.33% ) 5,270 (200¿ø 3.94% ) 5,070 (80¿ø 1.6% ) 4,990 (-120¿ø -2.35% ) 5,110 (-150¿ø -2.85% ) 5,260 (0¿ø 0% ) 5,260 (-110¿ø -2.05% ) 5,370 (-90¿ø -1.65% ) 5,460 (60¿ø 1.11% ) 5,400 (60¿ø 1.12% ) 5,340 (-90¿ø -1.66% ) 5,430 (-90¿ø -1.63% ) 5,520 (20¿ø 0.36% ) 5,500 (-130¿ø -2.31% ) 5,630 (-20¿ø -0.35% ) 5,650
Close
Æ÷½ºÄÚ ICT ÇöÀç°¡: 4,960¿ø
°Å·¡·®: 235,091
µî¶ô¾×:
¡ã105 ¿ø
µî·«À²:
+2.16% ¿¹¸Å: 4,570
Æò±Õ: 4,724
PF
°í°¡: 4,970 Àú°¡: 4,805¼öÀÍÀ² 8.53 % 116,605º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 5,542
4,570 (-80¿ø -1.72% ) 4,650 (80¿ø 1.75% ) 4,570 (-140¿ø -2.97% ) 4,710 (20¿ø 0.43% ) 4,690 (30¿ø 0.64% ) 4,660 (100¿ø 2.19% ) 4,560 (190¿ø 4.35% ) 4,370 (-130¿ø -2.89% ) 4,500 (-415¿ø -8.44% ) 4,915 (-145¿ø -2.87% ) 5,060 (0¿ø 0% ) 5,060 (-40¿ø -0.78% ) 5,100 (30¿ø 0.59% ) 5,070 (-220¿ø -4.16% ) 5,290 (-80¿ø -1.49% ) 5,370 (-90¿ø -1.65% ) 5,460 (-30¿ø -0.55% ) 5,490 (20¿ø 0.37% ) 5,470 (0¿ø 0% ) 5,470 (110¿ø 2.05% ) 5,360 (-80¿ø -1.47% ) 5,440 (-160¿ø -2.86% ) 5,600 (40¿ø 0.72% ) 5,560 (-70¿ø -1.24% ) 5,630 (70¿ø 1.26% ) 5,560
Close
ÆʽºÄÚ ÇöÀç°¡: 4,900¿ø
°Å·¡·®: 35,761
µî¶ô¾×:
¡ã15 ¿ø
µî·«À²:
+0.31% ¿¹¸Å: 4,865
Æò±Õ: 4,909
PF
°í°¡: 4,935 Àú°¡: 4,840¼öÀÍÀ² 0.72 % 17,522º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ °ú¶ô 5,689
4,865 (-225¿ø -4.42% ) 5,090 (125¿ø 2.52% ) 4,965 (-75¿ø -1.49% ) 5,040 (10¿ø 0.2% ) 5,030 (-40¿ø -0.79% ) 5,070 (440¿ø 9.5% ) 4,630 (255¿ø 5.83% ) 4,375 (-180¿ø -3.95% ) 4,555 (-445¿ø -8.9% ) 5,000 (-20¿ø -0.4% ) 5,020 (-90¿ø -1.76% ) 5,110 (40¿ø 0.79% ) 5,070 (170¿ø 3.47% ) 4,900 (-110¿ø -2.2% ) 5,010 (-270¿ø -5.11% ) 5,280 (-210¿ø -3.83% ) 5,490 (-30¿ø -0.54% ) 5,520 (-10¿ø -0.18% ) 5,530 (10¿ø 0.18% ) 5,520 (0¿ø 0% ) 5,520 (-70¿ø -1.25% ) 5,590 (-160¿ø -2.78% ) 5,750 (-30¿ø -0.52% ) 5,780 (40¿ø 0.7% ) 5,740 (-30¿ø -0.52% ) 5,770
Close
¹ÙÀÌ¿À½º¸¶Æ® ÇöÀç°¡: 4,895¿ø
°Å·¡·®: 127,276
µî¶ô¾×:
¡å35 ¿ø
µî·«À²:
-0.71% ¿¹¸Å: 5,020
Æò±Õ: 4,691
PF
°í°¡: 4,965 Àú°¡: 4,865¼öÀÍÀ² -2.49 % 62,301º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Ç϶ôÈ®ÀÎ ->±ÞµîÈ®ÀÎ 4,967
5,020 (-80¿ø -1.57% ) 5,100 (110¿ø 2.2% ) 4,990 (-70¿ø -1.38% ) 5,060 (220¿ø 4.55% ) 4,840 (320¿ø 7.08% ) 4,520 (295¿ø 6.98% ) 4,225 (245¿ø 6.16% ) 3,980 (-110¿ø -2.69% ) 4,090 (-665¿ø -13.99% ) 4,755 (20¿ø 0.42% ) 4,735 (-105¿ø -2.17% ) 4,840 (10¿ø 0.21% ) 4,830 (235¿ø 5.11% ) 4,595 (-455¿ø -9.01% ) 5,050 (-40¿ø -0.79% ) 5,090 (70¿ø 1.39% ) 5,020 (-180¿ø -3.46% ) 5,200 (-70¿ø -1.33% ) 5,270 (120¿ø 2.33% ) 5,150 (10¿ø 0.19% ) 5,140 (110¿ø 2.19% ) 5,030 (-10¿ø -0.2% ) 5,040 (-140¿ø -2.7% ) 5,180 (110¿ø 2.17% ) 5,070 (40¿ø 0.8% ) 5,030
Close
Çö´ëEP ÇöÀç°¡: 4,805¿ø
°Å·¡·®: 22,843
µî¶ô¾×:
¡å45 ¿ø
µî·«À²:
-0.93% ¿¹¸Å: 4,805
Æò±Õ: 4,879
PF
°í°¡: 4,855 Àú°¡: 4,765¼öÀÍÀ² 0 % 10,976º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 5,339
4,805 (0¿ø 0% ) 4,805 (30¿ø 0.63% ) 4,775 (95¿ø 2.03% ) 4,680 (0¿ø 0% ) 4,680 (-30¿ø -0.64% ) 4,710 (210¿ø 4.67% ) 4,500 (0¿ø 0% ) 4,500 (-260¿ø -5.46% ) 4,760 (-420¿ø -8.11% ) 5,180 (-100¿ø -1.89% ) 5,280 (-170¿ø -3.12% ) 5,450 (150¿ø 2.83% ) 5,300 (30¿ø 0.57% ) 5,270 (-150¿ø -2.77% ) 5,420 (50¿ø 0.93% ) 5,370 (-70¿ø -1.29% ) 5,440 (-60¿ø -1.09% ) 5,500 (-50¿ø -0.9% ) 5,550 (-30¿ø -0.54% ) 5,580 (180¿ø 3.33% ) 5,400 (170¿ø 3.25% ) 5,230 (-40¿ø -0.76% ) 5,270 (80¿ø 1.54% ) 5,190 (-130¿ø -2.44% ) 5,320 (20¿ø 0.38% ) 5,300
Close
ÇÑÁøÁß°ø¾÷ ÇöÀç°¡: 4,670¿ø
°Å·¡·®: 144,872
µî¶ô¾×:
¡ã170 ¿ø
µî·«À²:
+3.78% ¿¹¸Å: 4,670
Æò±Õ: 4,442
PF
°í°¡: 4,745 Àú°¡: 4,450¼öÀÍÀ² 0 % 67,655º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 4,724
4,670 (170¿ø 3.78% ) 4,500 (50¿ø 1.12% ) 4,450 (90¿ø 2.06% ) 4,360 (-80¿ø -1.8% ) 4,440 (35¿ø 0.79% ) 4,405 (-30¿ø -0.68% ) 4,435 (0¿ø 0% ) 4,435 (50¿ø 1.14% ) 4,385 (130¿ø 3.06% ) 4,255 (-20¿ø -0.47% ) 4,275 (-80¿ø -1.84% ) 4,355 (-425¿ø -8.89% ) 4,780 (-115¿ø -2.35% ) 4,895 (-55¿ø -1.11% ) 4,950 (-110¿ø -2.17% ) 5,060 (-240¿ø -4.53% ) 5,300 (-30¿ø -0.56% ) 5,330 (110¿ø 2.11% ) 5,220 (-280¿ø -5.09% ) 5,500 (-60¿ø -1.08% ) 5,560 (-50¿ø -0.89% ) 5,610 (-130¿ø -2.26% ) 5,740 (190¿ø 3.42% ) 5,550 (50¿ø 0.91% ) 5,500 (-220¿ø -3.85% ) 5,720
Close
ÇѼ¼¿¥ÄÉÀÌ ÇöÀç°¡: 4,640¿ø
°Å·¡·®: 50,045
µî¶ô¾×:
¡ã90 ¿ø
µî·«À²:
+1.98% ¿¹¸Å: 4,640
Æò±Õ: 4,643
PF
°í°¡: 4,680 Àú°¡: 4,510¼öÀÍÀ² 0 % 23,220º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 4,730
4,640 (90¿ø 1.98% ) 4,550 (35¿ø 0.78% ) 4,515 (5¿ø 0.11% ) 4,510 (-270¿ø -5.65% ) 4,780 (75¿ø 1.59% ) 4,705 (-90¿ø -1.88% ) 4,795 (-25¿ø -0.52% ) 4,820 (145¿ø 3.1% ) 4,675 (-230¿ø -4.69% ) 4,905 (305¿ø 6.63% ) 4,600 (315¿ø 7.35% ) 4,285 (-285¿ø -6.24% ) 4,570 (30¿ø 0.66% ) 4,540 (-425¿ø -8.56% ) 4,965 (10¿ø 0.2% ) 4,955 (-95¿ø -1.88% ) 5,050 (165¿ø 3.38% ) 4,885 (-100¿ø -2.01% ) 4,985 (-215¿ø -4.13% ) 5,200 (-180¿ø -3.35% ) 5,380 (10¿ø 0.19% ) 5,370 (40¿ø 0.75% ) 5,330 (-20¿ø -0.37% ) 5,350 (50¿ø 0.94% ) 5,300 (-180¿ø -3.28% ) 5,480
Close
Ȩij½ºÆ® ÇöÀç°¡: 4,540¿ø
°Å·¡·®: 281,044
µî¶ô¾×:
¡ã135 ¿ø
µî·«À²:
+3.06% ¿¹¸Å: 4,540
Æò±Õ: 4,202
PF
°í°¡: 4,585 Àú°¡: 4,310¼öÀÍÀ² 0 % 127,593º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Å©·Î½º ->±ÞµîÈ®ÀÎ 4,091
4,540 (135¿ø 3.06% ) 4,405 (65¿ø 1.5% ) 4,340 (70¿ø 1.64% ) 4,270 (-35¿ø -0.81% ) 4,305 (135¿ø 3.24% ) 4,170 (15¿ø 0.36% ) 4,155 (15¿ø 0.36% ) 4,140 (60¿ø 1.47% ) 4,080 (255¿ø 6.67% ) 3,825 (365¿ø 10.55% ) 3,460 (-440¿ø -11.28% ) 3,900 (-1,130¿ø -22.47% ) 5,030 (185¿ø 3.82% ) 4,845 (-80¿ø -1.62% ) 4,925 (885¿ø 21.91% ) 4,040 (180¿ø 4.66% ) 3,860 (-590¿ø -13.26% ) 4,450 (-90¿ø -1.98% ) 4,540 (-70¿ø -1.52% ) 4,610 (-275¿ø -5.63% ) 4,885 (285¿ø 6.2% ) 4,600 (-30¿ø -0.65% ) 4,630 (-25¿ø -0.54% ) 4,655 (-330¿ø -6.62% ) 4,985 (-125¿ø -2.45% ) 5,110
Close
±ÝȣŸÀ̾î ÇöÀç°¡: 4,160¿ø
°Å·¡·®: 310,970
µî¶ô¾×:
¡ã45 ¿ø
µî·«À²:
+1.09% ¿¹¸Å: 4,200
Æò±Õ: 4,132
PF
°í°¡: 4,160 Àú°¡: 4,055¼öÀÍÀ² -0.95 % 129,363º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 3,991
4,200 (10¿ø 0.24% ) 4,190 (15¿ø 0.36% ) 4,175 (-10¿ø -0.24% ) 4,185 (-15¿ø -0.36% ) 4,200 (40¿ø 0.96% ) 4,160 (0¿ø 0% ) 4,160 (0¿ø 0% ) 4,160 (135¿ø 3.35% ) 4,025 (15¿ø 0.37% ) 4,010 (40¿ø 1.01% ) 3,970 (-35¿ø -0.87% ) 4,005 (-270¿ø -6.32% ) 4,275 (-120¿ø -2.73% ) 4,395 (-115¿ø -2.55% ) 4,510 (-40¿ø -0.88% ) 4,550 (-25¿ø -0.55% ) 4,575 (-5¿ø -0.11% ) 4,580 (85¿ø 1.89% ) 4,495 (-20¿ø -0.44% ) 4,515 (145¿ø 3.32% ) 4,370 (-100¿ø -2.24% ) 4,470 (-70¿ø -1.54% ) 4,540 (225¿ø 5.21% ) 4,315 (100¿ø 2.37% ) 4,215 (145¿ø 3.56% ) 4,070
Close
ºñÆ®ÄÄÇ»ÅÍ ÇöÀç°¡: 4,135¿ø
°Å·¡·®: 106,013
µî¶ô¾×:
¡ã95 ¿ø
µî·«À²:
+2.35% ¿¹¸Å: 3,960
Æò±Õ: 4,032
PF
°í°¡: 4,170 Àú°¡: 4,025¼öÀÍÀ² 4.42 % 43,836º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 4,536
3,960 (-80¿ø -1.98% ) 4,040 (5¿ø 0.12% ) 4,035 (25¿ø 0.62% ) 4,010 (55¿ø 1.39% ) 3,955 (15¿ø 0.38% ) 3,940 (125¿ø 3.28% ) 3,815 (115¿ø 3.11% ) 3,700 (-205¿ø -5.25% ) 3,905 (-375¿ø -8.76% ) 4,280 (-5¿ø -0.12% ) 4,285 (-85¿ø -1.95% ) 4,370 (255¿ø 6.2% ) 4,115 (195¿ø 4.97% ) 3,920 (-385¿ø -8.94% ) 4,305 (-130¿ø -2.93% ) 4,435 (-40¿ø -0.89% ) 4,475 (30¿ø 0.67% ) 4,445 (-5¿ø -0.11% ) 4,450 (0¿ø 0% ) 4,450 (45¿ø 1.02% ) 4,405 (-95¿ø -2.11% ) 4,500 (-25¿ø -0.55% ) 4,525 (-35¿ø -0.77% ) 4,560 (-85¿ø -1.83% ) 4,645 (50¿ø 1.09% ) 4,595
Close
´ë¸²B&Co ÇöÀç°¡: 4,115¿ø
°Å·¡·®: 10,761
µî¶ô¾×:
¡ã95 ¿ø
µî·«À²:
+2.36% ¿¹¸Å: 3,915
Æò±Õ: 3,867
PF
°í°¡: 4,150 Àú°¡: 3,960¼öÀÍÀ² 5.11 % 4,428º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 4,450
3,915 (0¿ø 0% ) 3,915 (70¿ø 1.82% ) 3,845 (-70¿ø -1.79% ) 3,915 (25¿ø 0.64% ) 3,890 (10¿ø 0.26% ) 3,880 (130¿ø 3.47% ) 3,750 (120¿ø 3.31% ) 3,630 (-205¿ø -5.35% ) 3,835 (-75¿ø -1.92% ) 3,910 (-15¿ø -0.38% ) 3,925 (-5¿ø -0.13% ) 3,930 (5¿ø 0.13% ) 3,925 (10¿ø 0.26% ) 3,915 (-235¿ø -5.66% ) 4,150 (-70¿ø -1.66% ) 4,220 (-25¿ø -0.59% ) 4,245 (-10¿ø -0.24% ) 4,255 (-65¿ø -1.5% ) 4,320 (-10¿ø -0.23% ) 4,330 (20¿ø 0.46% ) 4,310 (-55¿ø -1.26% ) 4,365 (-45¿ø -1.02% ) 4,410 (-25¿ø -0.56% ) 4,435 (-15¿ø -0.34% ) 4,450 (-60¿ø -1.33% ) 4,510
Close
´ë¿ì°Ç¼³ ÇöÀç°¡: 4,095¿ø
°Å·¡·®: 376,847
µî¶ô¾×:
¡ã25 ¿ø
µî·«À²:
+0.61% ¿¹¸Å: 4,095
Æò±Õ: 3,953
PF
°í°¡: 4,110 Àú°¡: 4,050¼öÀÍÀ² 0 % 154,318º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->±ÞµîÈ®ÀÎ 3,990
4,095 (25¿ø 0.61% ) 4,070 (35¿ø 0.87% ) 4,035 (110¿ø 2.8% ) 3,925 (25¿ø 0.64% ) 3,900 (-25¿ø -0.64% ) 3,925 (-5¿ø -0.13% ) 3,930 (10¿ø 0.26% ) 3,920 (10¿ø 0.26% ) 3,910 (45¿ø 1.16% ) 3,865 (-5¿ø -0.13% ) 3,870 (-20¿ø -0.51% ) 3,890 (-165¿ø -4.07% ) 4,055 (20¿ø 0.5% ) 4,035 (-65¿ø -1.59% ) 4,100 (-25¿ø -0.61% ) 4,125 (85¿ø 2.1% ) 4,040 (-100¿ø -2.42% ) 4,140 (-35¿ø -0.84% ) 4,175 (-195¿ø -4.46% ) 4,370 (-70¿ø -1.58% ) 4,440 (-25¿ø -0.56% ) 4,465 (-60¿ø -1.33% ) 4,525 (90¿ø 2.03% ) 4,435 (-55¿ø -1.22% ) 4,490 (-80¿ø -1.75% ) 4,570
Close
Á¦ÀϹÙÀÌ¿À ÇöÀç°¡: 3,925¿ø
°Å·¡·®: 230,746
µî¶ô¾×:
¡å40 ¿ø
µî·«À²:
-1.01% ¿¹¸Å: 3,765
Æò±Õ: 3,706
PF
°í°¡: 3,960 Àú°¡: 3,855¼öÀÍÀ² 4.25 % 90,567º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 4,073
3,765 (-65¿ø -1.7% ) 3,830 (40¿ø 1.06% ) 3,790 (20¿ø 0.53% ) 3,770 (10¿ø 0.27% ) 3,760 (90¿ø 2.45% ) 3,670 (175¿ø 5.01% ) 3,495 (110¿ø 3.25% ) 3,385 (-215¿ø -5.97% ) 3,600 (-225¿ø -5.88% ) 3,825 (60¿ø 1.59% ) 3,765 (-95¿ø -2.46% ) 3,860 (195¿ø 5.32% ) 3,665 (125¿ø 3.53% ) 3,540 (-270¿ø -7.09% ) 3,810 (-65¿ø -1.68% ) 3,875 (-35¿ø -0.9% ) 3,910 (-85¿ø -2.13% ) 3,995 (-60¿ø -1.48% ) 4,055 (-75¿ø -1.82% ) 4,130 (65¿ø 1.6% ) 4,065 (-15¿ø -0.37% ) 4,080 (40¿ø 0.99% ) 4,040 (35¿ø 0.87% ) 4,005 (-115¿ø -2.79% ) 4,120 (50¿ø 1.23% ) 4,070
Close
Áø¿ø»ý¸í°úÇÐ ÇöÀç°¡: 3,895¿ø
°Å·¡·®: 124,352
µî¶ô¾×:
¡å45 ¿ø
µî·«À²:
-1.14% ¿¹¸Å: 3,895
Æò±Õ: 3,719
PF
°í°¡: 3,945 Àú°¡: 3,845¼öÀÍÀ² 0 % 48,435º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 3,805
3,895 (-45¿ø -1.14% ) 3,940 (220¿ø 5.91% ) 3,720 (50¿ø 1.36% ) 3,670 (-145¿ø -3.8% ) 3,815 (85¿ø 2.28% ) 3,730 (-5¿ø -0.13% ) 3,735 (35¿ø 0.95% ) 3,700 (70¿ø 1.93% ) 3,630 (60¿ø 1.68% ) 3,570 (110¿ø 3.18% ) 3,460 (-130¿ø -3.62% ) 3,590 (-305¿ø -7.83% ) 3,895 (-65¿ø -1.64% ) 3,960 (-20¿ø -0.5% ) 3,980 (-20¿ø -0.5% ) 4,000 (40¿ø 1.01% ) 3,960 (-235¿ø -5.6% ) 4,195 (-125¿ø -2.89% ) 4,320 (40¿ø 0.93% ) 4,280 (-90¿ø -2.06% ) 4,370 (-20¿ø -0.46% ) 4,390 (-130¿ø -2.88% ) 4,520 (-45¿ø -0.99% ) 4,565 (165¿ø 3.75% ) 4,400 (-45¿ø -1.01% ) 4,445
Close
¿øÀÍȦµù½º ÇöÀç°¡: 3,810¿ø
°Å·¡·®: 136,995
µî¶ô¾×:
¡ã85 ¿ø
µî·«À²:
+2.28% ¿¹¸Å: 3,810
Æò±Õ: 3,654
PF
°í°¡: 3,820 Àú°¡: 3,690¼öÀÍÀ² 0 % 52,195º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 3,635
3,810 (85¿ø 2.28% ) 3,725 (25¿ø 0.68% ) 3,700 (5¿ø 0.14% ) 3,695 (-20¿ø -0.54% ) 3,715 (15¿ø 0.41% ) 3,700 (-40¿ø -1.07% ) 3,740 (100¿ø 2.75% ) 3,640 (-20¿ø -0.55% ) 3,660 (160¿ø 4.57% ) 3,500 (120¿ø 3.55% ) 3,380 (-105¿ø -3.01% ) 3,485 (-260¿ø -6.94% ) 3,745 (95¿ø 2.6% ) 3,650 (-70¿ø -1.88% ) 3,720 (5¿ø 0.13% ) 3,715 (5¿ø 0.13% ) 3,710 (-180¿ø -4.63% ) 3,890 (-50¿ø -1.27% ) 3,940 (-45¿ø -1.13% ) 3,985 (-50¿ø -1.24% ) 4,035 (15¿ø 0.37% ) 4,020 (20¿ø 0.5% ) 4,000 (-30¿ø -0.74% ) 4,030 (-20¿ø -0.49% ) 4,050 (-150¿ø -3.57% ) 4,200
Close
ÄÚ¸®¾Æ³ª ÇöÀç°¡: 3,525¿ø
°Å·¡·®: 312,723
µî¶ô¾×:
¡å15 ¿ø
µî·«À²:
-0.42% ¿¹¸Å: 3,525
Æò±Õ: 3,316
PF
°í°¡: 3,585 Àú°¡: 3,490¼öÀÍÀ² 0 % 110,234º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->¿¬»óÈ®ÀÎ 3,099
3,525 (-15¿ø -0.42% ) 3,540 (10¿ø 0.28% ) 3,530 (30¿ø 0.86% ) 3,500 (-135¿ø -3.71% ) 3,635 (-115¿ø -3.07% ) 3,750 (15¿ø 0.4% ) 3,735 (545¿ø 17.08% ) 3,190 (-110¿ø -3.33% ) 3,300 (600¿ø 22.22% ) 2,700 (100¿ø 3.85% ) 2,600 (-265¿ø -9.25% ) 2,865 (-375¿ø -11.57% ) 3,240 (-40¿ø -1.22% ) 3,280 (60¿ø 1.86% ) 3,220 (-10¿ø -0.31% ) 3,230 (30¿ø 0.94% ) 3,200 (-205¿ø -6.02% ) 3,405 (-195¿ø -5.42% ) 3,600 (-210¿ø -5.51% ) 3,810 (-25¿ø -0.65% ) 3,835 (0¿ø 0% ) 3,835 (10¿ø 0.26% ) 3,825 (15¿ø 0.39% ) 3,810 (-40¿ø -1.04% ) 3,850 (-125¿ø -3.14% ) 3,975
Close
´Ù³¯ ÇöÀç°¡: 3,515¿ø
°Å·¡·®: 2,821,913
µî¶ô¾×:
¡å60 ¿ø
µî·«À²:
-1.68% ¿¹¸Å: 3,525
Æò±Õ: 2,926
PF
°í°¡: 3,560 Àú°¡: 3,410¼öÀÍÀ² -0.28 % 991,902º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 3,270
3,525 (235¿ø 7.14% ) 3,290 (-150¿ø -4.36% ) 3,440 (65¿ø 1.93% ) 3,375 (625¿ø 22.73% ) 2,750 (50¿ø 1.85% ) 2,700 (90¿ø 3.45% ) 2,610 (170¿ø 6.97% ) 2,440 (-70¿ø -2.79% ) 2,510 (-295¿ø -10.52% ) 2,805 (-20¿ø -0.71% ) 2,825 (-75¿ø -2.59% ) 2,900 (35¿ø 1.22% ) 2,865 (60¿ø 2.14% ) 2,805 (-215¿ø -7.12% ) 3,020 (-105¿ø -3.36% ) 3,125 (-165¿ø -5.02% ) 3,290 (130¿ø 4.11% ) 3,160 (-35¿ø -1.1% ) 3,195 (60¿ø 1.91% ) 3,135 (30¿ø 0.97% ) 3,105 (-20¿ø -0.64% ) 3,125 (-175¿ø -5.3% ) 3,300 (-10¿ø -0.3% ) 3,310 (-140¿ø -4.06% ) 3,450 (-105¿ø -2.95% ) 3,555
Close
¿¥°ÔÀÓ ÇöÀç°¡: 3,460¿ø
°Å·¡·®: 353,299
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.29% ¿¹¸Å: 3,460
Æò±Õ: 3,239
PF
°í°¡: 3,540 Àú°¡: 3,400¼öÀÍÀ² 0 % 122,241º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 3,177
3,460 (10¿ø 0.29% ) 3,450 (30¿ø 0.88% ) 3,420 (-95¿ø -2.7% ) 3,515 (150¿ø 4.46% ) 3,365 (15¿ø 0.45% ) 3,350 (135¿ø 4.2% ) 3,215 (15¿ø 0.47% ) 3,200 (90¿ø 2.89% ) 3,110 (115¿ø 3.84% ) 2,995 (115¿ø 3.99% ) 2,880 (-10¿ø -0.35% ) 2,890 (-365¿ø -11.21% ) 3,255 (-60¿ø -1.81% ) 3,315 (-95¿ø -2.79% ) 3,410 (105¿ø 3.18% ) 3,305 (75¿ø 2.32% ) 3,230 (-205¿ø -5.97% ) 3,435 (-70¿ø -2% ) 3,505 (-105¿ø -2.91% ) 3,610 (-135¿ø -3.6% ) 3,745 (70¿ø 1.9% ) 3,675 (-40¿ø -1.08% ) 3,715 (0¿ø 0% ) 3,715 (-35¿ø -0.93% ) 3,750 (-240¿ø -6.02% ) 3,990
Close
Áö´Ï¹ÂÁ÷ ÇöÀç°¡: 3,405¿ø
°Å·¡·®: 40,717
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.29% ¿¹¸Å: 3,405
Æò±Õ: 3,264
PF
°í°¡: 3,460 Àú°¡: 3,355¼öÀÍÀ² 0 % 13,864º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 3,281
3,405 (10¿ø 0.29% ) 3,395 (55¿ø 1.65% ) 3,340 (-45¿ø -1.33% ) 3,385 (-80¿ø -2.31% ) 3,465 (115¿ø 3.43% ) 3,350 (75¿ø 2.29% ) 3,275 (-50¿ø -1.5% ) 3,325 (150¿ø 4.72% ) 3,175 (60¿ø 1.93% ) 3,115 (240¿ø 8.35% ) 2,875 (-125¿ø -4.17% ) 3,000 (-320¿ø -9.64% ) 3,320 (-55¿ø -1.63% ) 3,375 (-95¿ø -2.74% ) 3,470 (-30¿ø -0.86% ) 3,500 (10¿ø 0.29% ) 3,490 (0¿ø 0% ) 3,490 (-105¿ø -2.92% ) 3,595 (-215¿ø -5.64% ) 3,810 (-60¿ø -1.55% ) 3,870 (-40¿ø -1.02% ) 3,910 (-65¿ø -1.64% ) 3,975 (-20¿ø -0.5% ) 3,995 (50¿ø 1.27% ) 3,945 (-40¿ø -1% ) 3,985
Close
±¹¼ø´ç ÇöÀç°¡: 3,395¿ø
°Å·¡·®: 74,435
µî¶ô¾×:
¡å5 ¿ø
µî·«À²:
-0.15% ¿¹¸Å: 3,445
Æò±Õ: 3,579
PF
°í°¡: 3,415 Àú°¡: 3,345¼öÀÍÀ² -1.45 % 25,270º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 3,909
3,445 (5¿ø 0.15% ) 3,440 (-10¿ø -0.29% ) 3,450 (-50¿ø -1.43% ) 3,500 (-30¿ø -0.85% ) 3,530 (50¿ø 1.44% ) 3,480 (35¿ø 1.02% ) 3,445 (-70¿ø -1.99% ) 3,515 (-60¿ø -1.68% ) 3,575 (-175¿ø -4.67% ) 3,750 (-25¿ø -0.66% ) 3,775 (-25¿ø -0.66% ) 3,800 (-15¿ø -0.39% ) 3,815 (-10¿ø -0.26% ) 3,825 (55¿ø 1.46% ) 3,770 (-15¿ø -0.4% ) 3,785 (-15¿ø -0.39% ) 3,800 (0¿ø 0% ) 3,800 (-35¿ø -0.91% ) 3,835 (5¿ø 0.13% ) 3,830 (30¿ø 0.79% ) 3,800 (-20¿ø -0.52% ) 3,820 (-30¿ø -0.78% ) 3,850 (-15¿ø -0.39% ) 3,865 (5¿ø 0.13% ) 3,860 (25¿ø 0.65% ) 3,835
Close
Çö´ë»ó¼± ÇöÀç°¡: 3,390¿ø
°Å·¡·®: 350,842
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+1.04% ¿¹¸Å: 3,235
Æò±Õ: 3,135
PF
°í°¡: 3,390 Àú°¡: 3,310¼öÀÍÀ² 4.79 % 118,935º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â 3,605
3,235 (-20¿ø -0.61% ) 3,255 (35¿ø 1.09% ) 3,220 (0¿ø 0% ) 3,220 (70¿ø 2.22% ) 3,150 (70¿ø 2.27% ) 3,080 (175¿ø 6.02% ) 2,905 (20¿ø 0.69% ) 2,885 (5¿ø 0.17% ) 2,880 (-230¿ø -7.4% ) 3,110 (-95¿ø -2.96% ) 3,205 (-100¿ø -3.03% ) 3,305 (5¿ø 0.15% ) 3,300 (-10¿ø -0.3% ) 3,310 (-130¿ø -3.78% ) 3,440 (-50¿ø -1.43% ) 3,490 (10¿ø 0.29% ) 3,480 (-40¿ø -1.14% ) 3,520 (-40¿ø -1.12% ) 3,560 (20¿ø 0.56% ) 3,540 (60¿ø 1.72% ) 3,480 (35¿ø 1.02% ) 3,445 (-85¿ø -2.41% ) 3,530 (-30¿ø -0.84% ) 3,560 (-70¿ø -1.93% ) 3,630 (-40¿ø -1.09% ) 3,670
Close
¼î¹Ú½º ÇöÀç°¡: 3,295¿ø
°Å·¡·®: 519,034
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 3,525
Æò±Õ: 3,864
PF
°í°¡: 3,330 Àú°¡: 3,260¼öÀÍÀ² -6.52 % 171,021º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 3,413 @
3,525 (-135¿ø -3.69% ) 3,660 (45¿ø 1.24% ) 3,615 (-60¿ø -1.63% ) 3,675 (-170¿ø -4.42% ) 3,845 (-195¿ø -4.83% ) 4,040 (140¿ø 3.59% ) 3,900 (105¿ø 2.77% ) 3,795 (-435¿ø -10.28% ) 4,230 (30¿ø 0.71% ) 4,200 (150¿ø 3.7% ) 4,050 (225¿ø 5.88% ) 3,825 (-45¿ø -1.16% ) 3,870 (-160¿ø -3.97% ) 4,030 (70¿ø 1.77% ) 3,960 (-50¿ø -1.25% ) 4,010 (95¿ø 2.43% ) 3,915 (85¿ø 2.22% ) 3,830 (-155¿ø -3.89% ) 3,985 (180¿ø 4.73% ) 3,805 (25¿ø 0.66% ) 3,780 (170¿ø 4.71% ) 3,610 (-160¿ø -4.24% ) 3,770 (-55¿ø -1.44% ) 3,825 (155¿ø 4.22% ) 3,670 (0¿ø 0% ) 3,670
Close
ºÎ¹æ ÇöÀç°¡: 3,220¿ø
°Å·¡·®: 554,834
µî¶ô¾×:
¡ã20 ¿ø
µî·«À²:
+0.62% ¿¹¸Å: 3,220
Æò±Õ: 3,124
PF
°í°¡: 3,350 Àú°¡: 3,190¼öÀÍÀ² 0 % 178,656º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 3,133
3,220 (20¿ø 0.63% ) 3,200 (5¿ø 0.16% ) 3,195 (-80¿ø -2.44% ) 3,275 (-130¿ø -3.82% ) 3,405 (90¿ø 2.71% ) 3,315 (115¿ø 3.59% ) 3,200 (210¿ø 7.02% ) 2,990 (-5¿ø -0.17% ) 2,995 (115¿ø 3.99% ) 2,880 (60¿ø 2.13% ) 2,820 (-115¿ø -3.92% ) 2,935 (-240¿ø -7.56% ) 3,175 (-25¿ø -0.78% ) 3,200 (-100¿ø -3.03% ) 3,300 (-5¿ø -0.15% ) 3,305 (-15¿ø -0.45% ) 3,320 (-260¿ø -7.26% ) 3,580 (-85¿ø -2.32% ) 3,665 (-170¿ø -4.43% ) 3,835 (-220¿ø -5.43% ) 4,055 (345¿ø 9.3% ) 3,710 (170¿ø 4.8% ) 3,540 (5¿ø 0.14% ) 3,535 (-35¿ø -0.98% ) 3,570 (-175¿ø -4.67% ) 3,745
Close
µð¾ÆÀÌ ÇöÀç°¡: 3,145¿ø
°Å·¡·®: 97,634
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+1.13% ¿¹¸Å: 3,145
Æò±Õ: 3,077
PF
°í°¡: 3,190 Àú°¡: 3,080¼öÀÍÀ² 0 % 30,705º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 3,151
3,145 (35¿ø 1.13% ) 3,110 (30¿ø 0.97% ) 3,080 (15¿ø 0.49% ) 3,065 (-75¿ø -2.39% ) 3,140 (30¿ø 0.96% ) 3,110 (-15¿ø -0.48% ) 3,125 (15¿ø 0.48% ) 3,110 (-5¿ø -0.16% ) 3,115 (165¿ø 5.59% ) 2,950 (100¿ø 3.51% ) 2,850 (-125¿ø -4.2% ) 2,975 (-245¿ø -7.61% ) 3,220 (-20¿ø -0.62% ) 3,240 (-65¿ø -1.97% ) 3,305 (-5¿ø -0.15% ) 3,310 (60¿ø 1.85% ) 3,250 (-150¿ø -4.41% ) 3,400 (0¿ø 0% ) 3,400 (-100¿ø -2.86% ) 3,500 (-100¿ø -2.78% ) 3,600 (-15¿ø -0.41% ) 3,615 (0¿ø 0% ) 3,615 (30¿ø 0.84% ) 3,585 (-70¿ø -1.92% ) 3,655 (-40¿ø -1.08% ) 3,695
Close
ÀÏÁøȦµù½º ÇöÀç°¡: 3,135¿ø
°Å·¡·®: 22,804
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.32% ¿¹¸Å: 3,040
Æò±Õ: 2,756
PF
°í°¡: 3,170 Àú°¡: 3,115¼öÀÍÀ² 3.13 % 7,149º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 3,191
3,040 (35¿ø 1.16% ) 3,005 (205¿ø 7.32% ) 2,800 (60¿ø 2.19% ) 2,740 (55¿ø 2.05% ) 2,685 (60¿ø 2.29% ) 2,625 (150¿ø 6.06% ) 2,475 (10¿ø 0.41% ) 2,465 (-170¿ø -6.45% ) 2,635 (-185¿ø -6.56% ) 2,820 (-50¿ø -1.74% ) 2,870 (10¿ø 0.35% ) 2,860 (50¿ø 1.78% ) 2,810 (10¿ø 0.36% ) 2,800 (-165¿ø -5.56% ) 2,965 (-55¿ø -1.82% ) 3,020 (-55¿ø -1.79% ) 3,075 (0¿ø 0% ) 3,075 (-125¿ø -3.91% ) 3,200 (-15¿ø -0.47% ) 3,215 (-35¿ø -1.08% ) 3,250 (150¿ø 4.84% ) 3,100 (-50¿ø -1.59% ) 3,150 (-60¿ø -1.87% ) 3,210 (-30¿ø -0.93% ) 3,240 (75¿ø 2.37% ) 3,165
Close
TBH±Û·Î¹ú ÇöÀç°¡: 3,095¿ø
°Å·¡·®: 1,094,932
µî¶ô¾×:
¡ã60 ¿ø
µî·«À²:
+1.98% ¿¹¸Å: 3,095
Æò±Õ: 3,213
PF
°í°¡: 3,305 Àú°¡: 2,935¼öÀÍÀ² 0 % 338,881º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 2,818
3,095 (60¿ø 1.98% ) 3,035 (-150¿ø -4.71% ) 3,185 (115¿ø 3.75% ) 3,070 (10¿ø 0.33% ) 3,060 (-140¿ø -4.38% ) 3,200 (-200¿ø -5.88% ) 3,400 (45¿ø 1.34% ) 3,355 (-95¿ø -2.75% ) 3,450 (20¿ø 0.58% ) 3,430 (-330¿ø -8.78% ) 3,760 (760¿ø 25.33% ) 3,000 (275¿ø 10.09% ) 2,725 (70¿ø 2.64% ) 2,655 (-160¿ø -5.68% ) 2,815 (-425¿ø -13.12% ) 3,240 (745¿ø 29.86% ) 2,495 (-105¿ø -4.04% ) 2,600 (-40¿ø -1.52% ) 2,640 (-45¿ø -1.68% ) 2,685 (-115¿ø -4.11% ) 2,800 (-250¿ø -8.2% ) 3,050 (25¿ø 0.83% ) 3,025 (65¿ø 2.2% ) 2,960 (-140¿ø -4.52% ) 3,100 (-160¿ø -4.91% ) 3,260
Close
ºí·çÄÞ ÇöÀç°¡: 3,000¿ø
°Å·¡·®: 50,448
µî¶ô¾×:
¡ã30 ¿ø
µî·«À²:
+1.01% ¿¹¸Å: 3,000
Æò±Õ: 3,110
PF
°í°¡: 3,050 Àú°¡: 2,955¼öÀÍÀ² 0 % 15,134º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¹Ýµî¿Ï·á ->¹Ýµî¿Ï·á 3,137
3,000 (30¿ø 1.01% ) 2,970 (135¿ø 4.76% ) 2,835 (-10¿ø -0.35% ) 2,845 (-180¿ø -5.95% ) 3,025 (65¿ø 2.2% ) 2,960 (-50¿ø -1.66% ) 3,010 (5¿ø 0.17% ) 3,005 (-110¿ø -3.53% ) 3,115 (-65¿ø -2.04% ) 3,180 (-240¿ø -7.02% ) 3,420 (-60¿ø -1.72% ) 3,480 (-110¿ø -3.06% ) 3,590 (-30¿ø -0.83% ) 3,620 (155¿ø 4.47% ) 3,465 (195¿ø 5.96% ) 3,270 (-5¿ø -0.15% ) 3,275 (-5¿ø -0.15% ) 3,280 (-5¿ø -0.15% ) 3,285 (-125¿ø -3.67% ) 3,410 (-65¿ø -1.87% ) 3,475 (-60¿ø -1.7% ) 3,535 (-20¿ø -0.56% ) 3,555 (5¿ø 0.14% ) 3,550 (-50¿ø -1.39% ) 3,600 (-40¿ø -1.1% ) 3,640
Close
ºê¸®ÁöÅØ ÇöÀç°¡: 2,935¿ø
°Å·¡·®: 1,736
µî¶ô¾×:
¡ã65 ¿ø
µî·«À²:
+2.26% ¿¹¸Å: 2,800
Æò±Õ: 2,850
PF
°í°¡: 2,940 Àú°¡: 2,870¼öÀÍÀ² 4.82 % 509º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 3,274
2,800 (-125¿ø -4.27% ) 2,925 (30¿ø 1.04% ) 2,895 (40¿ø 1.4% ) 2,855 (25¿ø 0.88% ) 2,830 (50¿ø 1.8% ) 2,780 (125¿ø 4.71% ) 2,655 (-45¿ø -1.67% ) 2,700 (-65¿ø -2.35% ) 2,765 (-195¿ø -6.59% ) 2,960 (0¿ø 0% ) 2,960 (0¿ø 0% ) 2,960 (0¿ø 0% ) 2,960 (95¿ø 3.32% ) 2,865 (-225¿ø -7.28% ) 3,090 (-55¿ø -1.75% ) 3,145 (-80¿ø -2.48% ) 3,225 (-25¿ø -0.77% ) 3,250 (0¿ø 0% ) 3,250 (-40¿ø -1.22% ) 3,290 (140¿ø 4.44% ) 3,150 (75¿ø 2.44% ) 3,075 (-95¿ø -3% ) 3,170 (-20¿ø -0.63% ) 3,190 (-90¿ø -2.74% ) 3,280 (-45¿ø -1.35% ) 3,325
Close
ÄÚ¶ó¿ÀȦµù½º ÇöÀç°¡: 2,925¿ø
°Å·¡·®: 38,660
µî¶ô¾×:
¡å5 ¿ø
µî·«À²:
-0.17% ¿¹¸Å: 2,925
Æò±Õ: 2,730
PF
°í°¡: 2,940 Àú°¡: 2,900¼öÀÍÀ² 0 % 11,308º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 2,728
2,925 (-5¿ø -0.17% ) 2,930 (140¿ø 5.02% ) 2,790 (-20¿ø -0.71% ) 2,810 (10¿ø 0.36% ) 2,800 (80¿ø 2.94% ) 2,720 (40¿ø 1.49% ) 2,680 (0¿ø 0% ) 2,680 (85¿ø 3.28% ) 2,595 (35¿ø 1.37% ) 2,560 (25¿ø 0.99% ) 2,535 (-105¿ø -3.98% ) 2,640 (-185¿ø -6.55% ) 2,825 (-10¿ø -0.35% ) 2,835 (-55¿ø -1.9% ) 2,890 (5¿ø 0.17% ) 2,885 (115¿ø 4.15% ) 2,770 (-120¿ø -4.15% ) 2,890 (-10¿ø -0.34% ) 2,900 (-50¿ø -1.69% ) 2,950 (-70¿ø -2.32% ) 3,020 (-20¿ø -0.66% ) 3,040 (65¿ø 2.18% ) 2,975 (130¿ø 4.57% ) 2,845 (100¿ø 3.64% ) 2,745 (-110¿ø -3.85% ) 2,855
Close
¶ó¿Â½ÃÅ¥¾î ÇöÀç°¡: 2,845¿ø
°Å·¡·®: 961,781
µî¶ô¾×:
¡ã25 ¿ø
µî·«À²:
+0.89% ¿¹¸Å: 2,845
Æò±Õ: 2,674
PF
°í°¡: 2,930 Àú°¡: 2,800¼öÀÍÀ² 0 % 273,626º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 2,674
2,845 (25¿ø 0.89% ) 2,820 (-75¿ø -2.59% ) 2,895 (255¿ø 9.66% ) 2,640 (-75¿ø -2.76% ) 2,715 (10¿ø 0.37% ) 2,705 (20¿ø 0.74% ) 2,685 (30¿ø 1.13% ) 2,655 (-20¿ø -0.75% ) 2,675 (155¿ø 6.15% ) 2,520 (120¿ø 5% ) 2,400 (-50¿ø -2.04% ) 2,450 (-300¿ø -10.91% ) 2,750 (65¿ø 2.42% ) 2,685 (-165¿ø -5.79% ) 2,850 (25¿ø 0.88% ) 2,825 (55¿ø 1.99% ) 2,770 (-135¿ø -4.65% ) 2,905 (-25¿ø -0.85% ) 2,930 (-35¿ø -1.18% ) 2,965 (-35¿ø -1.17% ) 3,000 (-80¿ø -2.6% ) 3,080 (5¿ø 0.16% ) 3,075 (50¿ø 1.65% ) 3,025 (-20¿ø -0.66% ) 3,045 (-70¿ø -2.25% ) 3,115
Close
½º¸Æ ÇöÀç°¡: 2,840¿ø
°Å·¡·®: 177,189
µî¶ô¾×:
¡ã65 ¿ø
µî·«À²:
+2.34% ¿¹¸Å: 2,680
Æò±Õ: 2,661
PF
°í°¡: 2,840 Àú°¡: 2,715¼öÀÍÀ² 5.97 % 50,321º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ Àü¶ô °ú¶ô 3,042
2,680 (-95¿ø -3.42% ) 2,775 (-5¿ø -0.18% ) 2,780 (90¿ø 3.35% ) 2,690 (35¿ø 1.32% ) 2,655 (-45¿ø -1.67% ) 2,700 (90¿ø 3.45% ) 2,610 (220¿ø 9.21% ) 2,390 (-10¿ø -0.42% ) 2,400 (-310¿ø -11.44% ) 2,710 (5¿ø 0.18% ) 2,705 (-55¿ø -1.99% ) 2,760 (20¿ø 0.73% ) 2,740 (90¿ø 3.4% ) 2,650 (-100¿ø -3.64% ) 2,750 (-85¿ø -3% ) 2,835 (-40¿ø -1.39% ) 2,875 (-45¿ø -1.54% ) 2,920 (-40¿ø -1.35% ) 2,960 (-85¿ø -2.79% ) 3,045 (25¿ø 0.83% ) 3,020 (5¿ø 0.17% ) 3,015 (-105¿ø -3.37% ) 3,120 (105¿ø 3.48% ) 3,015 (-80¿ø -2.58% ) 3,095 (-55¿ø -1.75% ) 3,150
Close
·ÎÁö½Ã½º ÇöÀç°¡: 2,705¿ø
°Å·¡·®: 15,885
µî¶ô¾×:
¡ã80 ¿ø
µî·«À²:
+3.05% ¿¹¸Å: 2,530
Æò±Õ: 2,620
PF
°í°¡: 2,725 Àú°¡: 2,645¼öÀÍÀ² 6.92 % 4,296º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â °ú¶ô 3,011
2,530 (-70¿ø -2.69% ) 2,600 (65¿ø 2.56% ) 2,535 (15¿ø 0.6% ) 2,520 (-70¿ø -2.7% ) 2,590 (20¿ø 0.78% ) 2,570 (65¿ø 2.59% ) 2,505 (5¿ø 0.2% ) 2,500 (-130¿ø -4.94% ) 2,630 (-145¿ø -5.23% ) 2,775 (-20¿ø -0.72% ) 2,795 (25¿ø 0.9% ) 2,770 (30¿ø 1.09% ) 2,740 (180¿ø 7.03% ) 2,560 (-95¿ø -3.58% ) 2,655 (-105¿ø -3.8% ) 2,760 (-100¿ø -3.5% ) 2,860 (-80¿ø -2.72% ) 2,940 (50¿ø 1.73% ) 2,890 (0¿ø 0% ) 2,890 (0¿ø 0% ) 2,890 (-35¿ø -1.2% ) 2,925 (-105¿ø -3.47% ) 3,030 (50¿ø 1.68% ) 2,980 (-35¿ø -1.16% ) 3,015 (15¿ø 0.5% ) 3,000
Close
À¯¾ÈŸÁõ±Ç ÇöÀç°¡: 2,695¿ø
°Å·¡·®: 190,666
µî¶ô¾×:
¡ã15 ¿ø
µî·«À²:
+0.56% ¿¹¸Å: 2,580
Æò±Õ: 2,618
PF
°í°¡: 2,715 Àú°¡: 2,645¼öÀÍÀ² 4.46 % 51,384º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 3,075
2,580 (-60¿ø -2.27% ) 2,640 (20¿ø 0.76% ) 2,620 (-15¿ø -0.57% ) 2,635 (20¿ø 0.76% ) 2,615 (75¿ø 2.95% ) 2,540 (55¿ø 2.21% ) 2,485 (40¿ø 1.64% ) 2,445 (-75¿ø -2.98% ) 2,520 (-170¿ø -6.32% ) 2,690 (-55¿ø -2% ) 2,745 (-15¿ø -0.54% ) 2,760 (10¿ø 0.36% ) 2,750 (-5¿ø -0.18% ) 2,755 (-185¿ø -6.29% ) 2,940 (-40¿ø -1.34% ) 2,980 (-50¿ø -1.65% ) 3,030 (-35¿ø -1.14% ) 3,065 (15¿ø 0.49% ) 3,050 (-5¿ø -0.16% ) 3,055 (40¿ø 1.33% ) 3,015 (-25¿ø -0.82% ) 3,040 (-20¿ø -0.65% ) 3,060 (5¿ø 0.16% ) 3,055 (-15¿ø -0.49% ) 3,070 (-5¿ø -0.16% ) 3,075
Close
µðÁöƲÁ¶¼± ÇöÀç°¡: 2,625¿ø
°Å·¡·®: 366,439
µî¶ô¾×:
¡å15 ¿ø
µî·«À²:
-0.57% ¿¹¸Å: 2,395
Æò±Õ: 2,394
PF
°í°¡: 2,640 Àú°¡: 2,570¼öÀÍÀ² 9.6 % 96,190º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 2,768
2,395 (-100¿ø -4.01% ) 2,495 (45¿ø 1.84% ) 2,450 (-5¿ø -0.2% ) 2,455 (-35¿ø -1.41% ) 2,490 (85¿ø 3.53% ) 2,405 (95¿ø 4.11% ) 2,310 (95¿ø 4.29% ) 2,215 (-45¿ø -1.99% ) 2,260 (-160¿ø -6.61% ) 2,420 (35¿ø 1.47% ) 2,385 (-95¿ø -3.83% ) 2,480 (120¿ø 5.08% ) 2,360 (60¿ø 2.61% ) 2,300 (-210¿ø -8.37% ) 2,510 (15¿ø 0.6% ) 2,495 (10¿ø 0.4% ) 2,485 (-5¿ø -0.2% ) 2,490 (-30¿ø -1.19% ) 2,520 (-40¿ø -1.56% ) 2,560 (15¿ø 0.59% ) 2,545 (10¿ø 0.39% ) 2,535 (-110¿ø -4.16% ) 2,645 (-10¿ø -0.38% ) 2,655 (-60¿ø -2.21% ) 2,715 (-5¿ø -0.18% ) 2,720
Close
ÀÎÅÍÆÄũȦµù½º ÇöÀç°¡: 2,155¿ø
°Å·¡·®: 65,349
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.47% ¿¹¸Å: 2,165
Æò±Õ: 2,138
PF
°í°¡: 2,175 Àú°¡: 2,130¼öÀÍÀ² -0.46 % 14,082º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->ÁßÀå±â 2,278
2,165 (-45¿ø -2.04% ) 2,210 (30¿ø 1.38% ) 2,180 (-15¿ø -0.68% ) 2,195 (5¿ø 0.23% ) 2,190 (105¿ø 5.04% ) 2,085 (70¿ø 3.47% ) 2,015 (-5¿ø -0.25% ) 2,020 (-20¿ø -0.98% ) 2,040 (-120¿ø -5.56% ) 2,160 (-20¿ø -0.92% ) 2,180 (-15¿ø -0.68% ) 2,195 (40¿ø 1.86% ) 2,155 (5¿ø 0.23% ) 2,150 (-30¿ø -1.38% ) 2,180 (-50¿ø -2.24% ) 2,230 (-15¿ø -0.67% ) 2,245 (40¿ø 1.81% ) 2,205 (-30¿ø -1.34% ) 2,235 (5¿ø 0.22% ) 2,230 (30¿ø 1.36% ) 2,200 (0¿ø 0% ) 2,200 (-10¿ø -0.45% ) 2,210 (-60¿ø -2.64% ) 2,270 (-5¿ø -0.22% ) 2,275 (-15¿ø -0.66% ) 2,290
Close
»ï¼ºÁ¦¾à ÇöÀç°¡: 2,080¿ø
°Å·¡·®: 306,595
µî¶ô¾×:
¡ã40 ¿ø
µî·«À²:
+1.96% ¿¹¸Å: 2,080
Æò±Õ: 1,962
PF
°í°¡: 2,165 Àú°¡: 2,010¼öÀÍÀ² 0 % 63,771º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 1,973
2,080 (40¿ø 1.96% ) 2,040 (80¿ø 4.08% ) 1,960 (5¿ø 0.26% ) 1,955 (-35¿ø -1.76% ) 1,990 (-10¿ø -0.5% ) 2,000 (-15¿ø -0.74% ) 2,015 (10¿ø 0.5% ) 2,005 (45¿ø 2.3% ) 1,960 (110¿ø 5.95% ) 1,850 (30¿ø 1.65% ) 1,820 (5¿ø 0.28% ) 1,815 (-195¿ø -9.7% ) 2,010 (-35¿ø -1.71% ) 2,045 (-60¿ø -2.85% ) 2,105 (70¿ø 3.44% ) 2,035 (65¿ø 3.3% ) 1,970 (-150¿ø -7.08% ) 2,120 (-190¿ø -8.23% ) 2,310 (-60¿ø -2.53% ) 2,370 (-35¿ø -1.46% ) 2,405 (-15¿ø -0.62% ) 2,420 (-5¿ø -0.21% ) 2,425 (60¿ø 2.54% ) 2,365 (5¿ø 0.21% ) 2,360 (-40¿ø -1.67% ) 2,400
Close
¿¢¼¼½º¹ÙÀÌ¿À ÇöÀç°¡: 2,005¿ø
°Å·¡·®: 1,213,031
µî¶ô¾×:
¡å30 ¿ø
µî·«À²:
-1.47% ¿¹¸Å: 1,675
Æò±Õ: 2,224
PF
°í°¡: 2,080 Àú°¡: 1,950¼öÀÍÀ² 19.7 % 243,212º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 3,654
1,675 (0¿ø 0% ) 1,675 (5¿ø 0.3% ) 1,670 (-30¿ø -1.76% ) 1,700 (-10¿ø -0.58% ) 1,710 (-20¿ø -1.16% ) 1,730 (90¿ø 5.49% ) 1,640 (-700¿ø -29.91% ) 2,340 (-250¿ø -9.65% ) 2,590 (-340¿ø -11.6% ) 2,930 (-140¿ø -4.56% ) 3,070 (-45¿ø -1.44% ) 3,115 (55¿ø 1.8% ) 3,060 (-10¿ø -0.33% ) 3,070 (-245¿ø -7.39% ) 3,315 (-85¿ø -2.5% ) 3,400 (-120¿ø -3.41% ) 3,520 (90¿ø 2.62% ) 3,430 (5¿ø 0.15% ) 3,425 (0¿ø 0% ) 3,425 (-35¿ø -1.01% ) 3,460 (0¿ø 0% ) 3,460 (-80¿ø -2.26% ) 3,540 (85¿ø 2.46% ) 3,455 (-105¿ø -2.95% ) 3,560 (-40¿ø -1.11% ) 3,600
Close
ÆÛ½ºÅØ ÇöÀç°¡: 2,005¿ø
°Å·¡·®: 109,096
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+1.78% ¿¹¸Å: 2,005
Æò±Õ: 1,883
PF
°í°¡: 2,025 Àú°¡: 1,955¼öÀÍÀ² 0 % 21,873º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 1,871
2,005 (35¿ø 1.78% ) 1,970 (35¿ø 1.81% ) 1,935 (20¿ø 1.04% ) 1,915 (-30¿ø -1.54% ) 1,945 (-55¿ø -2.75% ) 2,000 (105¿ø 5.54% ) 1,895 (60¿ø 3.27% ) 1,835 (-10¿ø -0.54% ) 1,845 (130¿ø 7.58% ) 1,715 (30¿ø 1.78% ) 1,685 (-80¿ø -4.53% ) 1,765 (-195¿ø -9.95% ) 1,960 (-5¿ø -0.25% ) 1,965 (-25¿ø -1.26% ) 1,990 (20¿ø 1.02% ) 1,970 (85¿ø 4.51% ) 1,885 (-170¿ø -8.27% ) 2,055 (-135¿ø -6.16% ) 2,190 (-60¿ø -2.67% ) 2,250 (-50¿ø -2.17% ) 2,300 (-5¿ø -0.22% ) 2,305 (-10¿ø -0.43% ) 2,315 (-10¿ø -0.43% ) 2,325 (-140¿ø -5.68% ) 2,465 (130¿ø 5.57% ) 2,335
Close
º¸¼ºÆÄ¿öÅØ ÇöÀç°¡: 1,810¿ø
°Å·¡·®: 141,226
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.56% ¿¹¸Å: 1,755
Æò±Õ: 1,742
PF
°í°¡: 1,830 Àú°¡: 1,790¼öÀÍÀ² 3.13 % 25,561º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 2,170
1,755 (-35¿ø -1.96% ) 1,790 (35¿ø 1.99% ) 1,755 (-10¿ø -0.57% ) 1,765 (45¿ø 2.62% ) 1,720 (45¿ø 2.69% ) 1,675 (105¿ø 6.69% ) 1,570 (10¿ø 0.64% ) 1,560 (-120¿ø -7.14% ) 1,680 (-140¿ø -7.69% ) 1,820 (15¿ø 0.83% ) 1,805 (-70¿ø -3.73% ) 1,875 (0¿ø 0% ) 1,875 (70¿ø 3.88% ) 1,805 (-95¿ø -5% ) 1,900 (-65¿ø -3.31% ) 1,965 (-80¿ø -3.91% ) 2,045 (-35¿ø -1.68% ) 2,080 (-10¿ø -0.48% ) 2,090 (10¿ø 0.48% ) 2,080 (5¿ø 0.24% ) 2,075 (-50¿ø -2.35% ) 2,125 (0¿ø 0% ) 2,125 (-5¿ø -0.23% ) 2,130 (-45¿ø -2.07% ) 2,175 (15¿ø 0.69% ) 2,160
Close
»ïÀ;DZâ ÇöÀç°¡: 1,800¿ø
°Å·¡·®: 522,076
µî¶ô¾×:
¡å5 ¿ø
µî·«À²:
-0.28% ¿¹¸Å: 1,765
Æò±Õ: 1,767
PF
°í°¡: 1,830 Àú°¡: 1,790¼öÀÍÀ² 1.98 % 93,973º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Áß´ÜŸ ->Áß´ÜŸ 1,902
1,765 (-130¿ø -6.86% ) 1,895 (0¿ø 0% ) 1,895 (-55¿ø -2.82% ) 1,950 (55¿ø 2.9% ) 1,895 (80¿ø 4.41% ) 1,815 (-125¿ø -6.44% ) 1,940 (385¿ø 24.76% ) 1,555 (-20¿ø -1.27% ) 1,575 (-90¿ø -5.41% ) 1,665 (5¿ø 0.3% ) 1,660 (-15¿ø -0.9% ) 1,675 (-10¿ø -0.59% ) 1,685 (65¿ø 4.01% ) 1,620 (-140¿ø -7.95% ) 1,760 (-45¿ø -2.49% ) 1,805 (-55¿ø -2.96% ) 1,860 (-55¿ø -2.87% ) 1,915 (-35¿ø -1.79% ) 1,950 (-10¿ø -0.51% ) 1,960 (40¿ø 2.08% ) 1,920 (-45¿ø -2.29% ) 1,965 (40¿ø 2.08% ) 1,925 (0¿ø 0% ) 1,925 (15¿ø 0.79% ) 1,910 (5¿ø 0.26% ) 1,905
Close
º®»ê ÇöÀç°¡: 1,760¿ø
°Å·¡·®: 507,283
µî¶ô¾×:
¡ã45 ¿ø
µî·«À²:
+2.62% ¿¹¸Å: 1,760
Æò±Õ: 1,754
PF
°í°¡: 1,770 Àú°¡: 1,700¼öÀÍÀ² 0 % 89,281º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 1,882
1,760 (45¿ø 2.62% ) 1,715 (10¿ø 0.59% ) 1,705 (25¿ø 1.49% ) 1,680 (-55¿ø -3.17% ) 1,735 (-30¿ø -1.7% ) 1,765 (-35¿ø -1.94% ) 1,800 (55¿ø 3.15% ) 1,745 (10¿ø 0.58% ) 1,735 (65¿ø 3.89% ) 1,670 (-30¿ø -1.76% ) 1,700 (-80¿ø -4.49% ) 1,780 (-225¿ø -11.22% ) 2,005 (-50¿ø -2.43% ) 2,055 (15¿ø 0.74% ) 2,040 (20¿ø 0.99% ) 2,020 (20¿ø 1% ) 2,000 (-70¿ø -3.38% ) 2,070 (-25¿ø -1.19% ) 2,095 (-65¿ø -3.01% ) 2,160 (-5¿ø -0.23% ) 2,165 (-20¿ø -0.92% ) 2,185 (0¿ø 0% ) 2,185 (30¿ø 1.39% ) 2,155 (-15¿ø -0.69% ) 2,170 (-40¿ø -1.81% ) 2,210
Close
ÃʷϹì ÇöÀç°¡: 1,490¿ø
°Å·¡·®: 10,908,692
µî¶ô¾×:
¡å110 ¿ø
µî·«À²:
-6.88% ¿¹¸Å: 1,565
Æò±Õ: 1,439
PF
°í°¡: 1,640 Àú°¡: 1,440¼öÀÍÀ² -4.79 % 1,625,395º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 1,383
1,565 (80¿ø 5.39% ) 1,485 (10¿ø 0.68% ) 1,475 (10¿ø 0.68% ) 1,465 (25¿ø 1.74% ) 1,440 (75¿ø 5.49% ) 1,365 (60¿ø 4.6% ) 1,305 (10¿ø 0.77% ) 1,295 (-55¿ø -4.07% ) 1,350 (-130¿ø -8.78% ) 1,480 (-35¿ø -2.31% ) 1,515 (35¿ø 2.36% ) 1,480 (0¿ø 0% ) 1,480 (-5¿ø -0.34% ) 1,485 (-45¿ø -2.94% ) 1,530 (30¿ø 2% ) 1,500 (-15¿ø -0.99% ) 1,515 (10¿ø 0.66% ) 1,505 (55¿ø 3.79% ) 1,450 (15¿ø 1.05% ) 1,435 (-60¿ø -4.01% ) 1,495 (-20¿ø -1.32% ) 1,515 (100¿ø 7.07% ) 1,415 (0¿ø 0% ) 1,415 (5¿ø 0.35% ) 1,410 (-15¿ø -1.05% ) 1,425
Close
´ºÇÁ¶óÀ̵å ÇöÀç°¡: 1,335¿ø
°Å·¡·®: 678,305
µî¶ô¾×:
¡ã25 ¿ø
µî·«À²:
+1.91% ¿¹¸Å: 1,335
Æò±Õ: 1,283
PF
°í°¡: 1,355 Àú°¡: 1,310¼öÀÍÀ² 0 % 90,553º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß 1,282
1,335 (25¿ø 1.91% ) 1,310 (0¿ø 0% ) 1,310 (-20¿ø -1.5% ) 1,330 (30¿ø 2.31% ) 1,300 (-5¿ø -0.38% ) 1,305 (-15¿ø -1.14% ) 1,320 (35¿ø 2.72% ) 1,285 (-10¿ø -0.77% ) 1,295 (95¿ø 7.92% ) 1,200 (45¿ø 3.9% ) 1,155 (-40¿ø -3.35% ) 1,195 (-145¿ø -10.82% ) 1,340 (-5¿ø -0.37% ) 1,345 (-5¿ø -0.37% ) 1,350 (0¿ø 0% ) 1,350 (55¿ø 4.25% ) 1,295 (-55¿ø -4.07% ) 1,350 (-55¿ø -3.91% ) 1,405 (-30¿ø -2.09% ) 1,435 (-25¿ø -1.71% ) 1,460 (-15¿ø -1.02% ) 1,475 (-15¿ø -1.01% ) 1,490 (-5¿ø -0.33% ) 1,495 (5¿ø 0.34% ) 1,490 (-45¿ø -2.93% ) 1,535
Close
½Ö¹æ¿ï ÇöÀç°¡: 1,140¿ø
°Å·¡·®: 6,499,679
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+3.17% ¿¹¸Å: 1,130
Æò±Õ: 1,216
PF
°í°¡: 1,165 Àú°¡: 1,100¼öÀÍÀ² 0.88 % 740,963º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 1,058
1,130 (-40¿ø -3.42% ) 1,170 (-35¿ø -2.9% ) 1,205 (-30¿ø -2.43% ) 1,235 (15¿ø 1.23% ) 1,220 (-5¿ø -0.41% ) 1,225 (-60¿ø -4.67% ) 1,285 (-90¿ø -6.55% ) 1,375 (60¿ø 4.56% ) 1,315 (190¿ø 16.89% ) 1,125 (45¿ø 4.17% ) 1,080 (-50¿ø -4.42% ) 1,130 (-180¿ø -13.74% ) 1,310 (300¿ø 29.7% ) 1,010 (5¿ø 0.5% ) 1,005 (-25¿ø -2.43% ) 1,030 (-35¿ø -3.29% ) 1,065 (10¿ø 0.95% ) 1,055 (0¿ø 0% ) 1,055 (5¿ø 0.48% ) 1,050 (30¿ø 2.94% ) 1,020 (-10¿ø -0.97% ) 1,030 (-30¿ø -2.83% ) 1,060 (-15¿ø -1.4% ) 1,075 (-20¿ø -1.83% ) 1,095 (15¿ø 1.39% ) 1,080
Close
¿£ÄÉÀÌ ÇöÀç°¡: 1,125¿ø
°Å·¡·®: 282,619
µî¶ô¾×:
¡ã5 ¿ø
µî·«À²:
+0.45% ¿¹¸Å: 1,075
Æò±Õ: 1,076
PF
°í°¡: 1,160 Àú°¡: 1,120¼öÀÍÀ² 4.65 % 31,794º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->ÁßÀå±â °ú¶ô 1,265
1,075 (-20¿ø -1.83% ) 1,095 (-5¿ø -0.45% ) 1,100 (-5¿ø -0.45% ) 1,105 (35¿ø 3.27% ) 1,070 (10¿ø 0.94% ) 1,060 (60¿ø 6% ) 1,000 (15¿ø 1.52% ) 985 (-50¿ø -4.83% ) 1,035 (-90¿ø -8% ) 1,125 (0¿ø 0% ) 1,125 (-5¿ø -0.44% ) 1,130 (45¿ø 4.15% ) 1,085 (35¿ø 3.33% ) 1,050 (-70¿ø -6.25% ) 1,120 (-40¿ø -3.45% ) 1,160 (-20¿ø -1.69% ) 1,180 (-30¿ø -2.48% ) 1,210 (-5¿ø -0.41% ) 1,215 (-50¿ø -3.95% ) 1,265 (-60¿ø -4.53% ) 1,325 (155¿ø 13.25% ) 1,170 (-40¿ø -3.31% ) 1,210 (-20¿ø -1.63% ) 1,230 (-35¿ø -2.77% ) 1,265 (20¿ø 1.61% ) 1,245
Close
¿¡³Ø½º ÇöÀç°¡: 1,070¿ø
°Å·¡·®: 186,331
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 1,070
Æò±Õ: 1,048
PF
°í°¡: 1,080 Àú°¡: 1,060¼öÀÍÀ² 0 % 19,937º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->»ó½ÂÁß °ú¶ô 1,053
1,070 (0¿ø 0% ) 1,070 (5¿ø 0.47% ) 1,065 (20¿ø 1.91% ) 1,045 (-25¿ø -2.34% ) 1,070 (10¿ø 0.94% ) 1,060 (-5¿ø -0.47% ) 1,065 (-5¿ø -0.47% ) 1,070 (25¿ø 2.39% ) 1,045 (60¿ø 6.09% ) 985 (17¿ø 1.76% ) 968 (-37¿ø -3.68% ) 1,005 (-95¿ø -8.64% ) 1,100 (-20¿ø -1.79% ) 1,120 (5¿ø 0.45% ) 1,115 (40¿ø 3.72% ) 1,075 (45¿ø 4.37% ) 1,030 (-85¿ø -7.62% ) 1,115 (-30¿ø -2.62% ) 1,145 (-15¿ø -1.29% ) 1,160 (-25¿ø -2.11% ) 1,185 (-10¿ø -0.84% ) 1,195 (20¿ø 1.7% ) 1,175 (-5¿ø -0.42% ) 1,180 (15¿ø 1.29% ) 1,165 (-50¿ø -4.12% ) 1,215
Close
¿¡ÇÁ¾Ø¸®ÆÛºí¸¯ ÇöÀç°¡: 1,030¿ø
°Å·¡·®: 184,757
µî¶ô¾×:
¡ã25 ¿ø
µî·«À²:
+2.49% ¿¹¸Å: 1,030
Æò±Õ: 970
PF
°í°¡: 1,040 Àú°¡: 993¼öÀÍÀ² 0 % 19,029º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 1,061
1,030 (25¿ø 2.49% ) 1,005 (28¿ø 2.87% ) 977 (27¿ø 2.84% ) 950 (-30¿ø -3.06% ) 980 (7¿ø 0.72% ) 973 (2¿ø 0.21% ) 971 (28¿ø 2.97% ) 943 (-17¿ø -1.77% ) 960 (46¿ø 5.03% ) 914 (64¿ø 7.53% ) 850 (-51¿ø -5.66% ) 901 (-254¿ø -21.99% ) 1,155 (-30¿ø -2.53% ) 1,185 (0¿ø 0% ) 1,185 (-15¿ø -1.25% ) 1,200 (35¿ø 3% ) 1,165 (-140¿ø -10.73% ) 1,305 (-105¿ø -7.45% ) 1,410 (-15¿ø -1.05% ) 1,425 (-40¿ø -2.73% ) 1,465 (-80¿ø -5.18% ) 1,545 (0¿ø 0% ) 1,545 (130¿ø 9.19% ) 1,415 (25¿ø 1.8% ) 1,390 (-40¿ø -2.8% ) 1,430
Close
Å©·ç¼ÈÅØ ÇöÀç°¡: 953¿ø
°Å·¡·®: 809,516
µî¶ô¾×:
¡å12 ¿ø
µî·«À²:
-1.24% ¿¹¸Å: 953
Æò±Õ: 905
PF
°í°¡: 980 Àú°¡: 953¼öÀÍÀ² 0 % 77,146º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 891
953 (-12¿ø -1.24% ) 965 (-18¿ø -1.83% ) 983 (7¿ø 0.72% ) 976 (-59¿ø -5.7% ) 1,035 (143¿ø 16.03% ) 892 (3¿ø 0.34% ) 889 (30¿ø 3.49% ) 859 (2¿ø 0.23% ) 857 (41¿ø 5.02% ) 816 (25¿ø 3.16% ) 791 (-51¿ø -6.06% ) 842 (-62¿ø -6.86% ) 904 (-31¿ø -3.32% ) 935 (-2¿ø -0.21% ) 937 (-4¿ø -0.43% ) 941 (4¿ø 0.43% ) 937 (-60¿ø -6.02% ) 997 (-43¿ø -4.13% ) 1,040 (-60¿ø -5.45% ) 1,100 (-25¿ø -2.22% ) 1,125 (0¿ø 0% ) 1,125 (-20¿ø -1.75% ) 1,145 (-35¿ø -2.97% ) 1,180 (40¿ø 3.51% ) 1,140 (-35¿ø -2.98% ) 1,175
Close
¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à ÇöÀç°¡: 830¿ø
°Å·¡·®: 1,919,148
µî¶ô¾×:
¡ã1 ¿ø
µî·«À²:
+0.12% ¿¹¸Å: 807
Æò±Õ: 822
PF
°í°¡: 854 Àú°¡: 821¼öÀÍÀ² 2.85 % 159,289º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 1,084
807 (15¿ø 1.89% ) 792 (7¿ø 0.89% ) 785 (-28¿ø -3.44% ) 813 (11¿ø 1.37% ) 802 (-9¿ø -1.11% ) 811 (36¿ø 4.65% ) 775 (-8¿ø -1.02% ) 783 (-22¿ø -2.73% ) 805 (-84¿ø -9.45% ) 889 (-10¿ø -1.11% ) 899 (34¿ø 3.93% ) 865 (9¿ø 1.05% ) 856 (35¿ø 4.26% ) 821 (-34¿ø -3.98% ) 855 (-13¿ø -1.5% ) 868 (-31¿ø -3.45% ) 899 (5¿ø 0.56% ) 894 (-50¿ø -5.3% ) 944 (-47¿ø -4.74% ) 991 (24¿ø 2.48% ) 967 (-26¿ø -2.62% ) 993 (-17¿ø -1.68% ) 1,010 (10¿ø 1% ) 1,000 (-45¿ø -4.31% ) 1,045 (-15¿ø -1.42% ) 1,060
Close
¿¡ÀÌÄ¡¿¤ºñÆÄ¿ö ÇöÀç°¡: 760¿ø
°Å·¡·®: 200,796
µî¶ô¾×:
¡ã5 ¿ø
µî·«À²:
+0.66% ¿¹¸Å: 760
Æò±Õ: 736
PF
°í°¡: 770 Àú°¡: 752¼öÀÍÀ² 0 % 15,260º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 758
760 (5¿ø 0.66% ) 755 (8¿ø 1.07% ) 747 (-2¿ø -0.27% ) 749 (29¿ø 4.03% ) 720 (1¿ø 0.14% ) 719 (5¿ø 0.7% ) 714 (2¿ø 0.28% ) 712 (-1¿ø -0.14% ) 713 (-2¿ø -0.28% ) 715 (-2¿ø -0.28% ) 717 (-38¿ø -5.03% ) 755 (-32¿ø -4.07% ) 787 (-3¿ø -0.38% ) 790 (-15¿ø -1.86% ) 805 (17¿ø 2.16% ) 788 (-15¿ø -1.87% ) 803 (-17¿ø -2.07% ) 820 (5¿ø 0.61% ) 815 (-6¿ø -0.73% ) 821 (-14¿ø -1.68% ) 835 (20¿ø 2.45% ) 815 (12¿ø 1.49% ) 803 (8¿ø 1.01% ) 795 (-5¿ø -0.63% ) 800 (-10¿ø -1.23% ) 810
Close
Å©·¹¾ÆÇ÷¡´Ö ÇöÀç°¡: 626¿ø
°Å·¡·®: 563,371
µî¶ô¾×:
¡ã23 ¿ø
µî·«À²:
+3.81% ¿¹¸Å: 626
Æò±Õ: 612
PF
°í°¡: 648 Àú°¡: 593¼öÀÍÀ² 0 % 35,267º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 642
626 (23¿ø 3.81% ) 603 (0¿ø 0% ) 603 (4¿ø 0.67% ) 599 (-24¿ø -3.85% ) 623 (13¿ø 2.13% ) 610 (2¿ø 0.33% ) 608 (-6¿ø -0.98% ) 614 (6¿ø 0.99% ) 608 (22¿ø 3.75% ) 586 (-8¿ø -1.35% ) 594 (-14¿ø -2.3% ) 608 (-64¿ø -9.52% ) 672 (0¿ø 0% ) 672 (-7¿ø -1.03% ) 679 (-8¿ø -1.16% ) 687 (19¿ø 2.84% ) 668 (-32¿ø -4.57% ) 700 (-15¿ø -2.1% ) 715 (-30¿ø -4.03% ) 745 (-28¿ø -3.62% ) 773 (-14¿ø -1.78% ) 787 (-3¿ø -0.38% ) 790 (6¿ø 0.77% ) 784 (-4¿ø -0.51% ) 788 (-16¿ø -1.99% ) 804
Close
·¹µå·Î¹ö ÇöÀç°¡: 610¿ø
°Å·¡·®: 2,081,639
µî¶ô¾×:
¡ã38 ¿ø
µî·«À²:
+6.64% ¿¹¸Å: 610
Æò±Õ: 610
PF
°í°¡: 630 Àú°¡: 577¼öÀÍÀ² 0 % 126,979º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 643
610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610 (0¿ø 0% ) 610
Close
Áö½º¸¶Æ®±Û·Î¹ú ÇöÀç°¡: 536¿ø
°Å·¡·®: 1,921,148
µî¶ô¾×:
¡ã17 ¿ø
µî·«À²:
+3.28% ¿¹¸Å: 536
Æò±Õ: 481
PF
°í°¡: 547 Àú°¡: 512¼öÀÍÀ² 0 % 102,973º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 485
536 (17¿ø 3.28% ) 519 (31¿ø 6.35% ) 488 (5¿ø 1.04% ) 483 (-17¿ø -3.4% ) 500 (-10¿ø -1.96% ) 510 (22¿ø 4.51% ) 488 (12¿ø 2.52% ) 476 (2¿ø 0.42% ) 474 (44¿ø 10.23% ) 430 (21¿ø 5.13% ) 409 (-25¿ø -5.76% ) 434 (-72¿ø -14.23% ) 506 (-1¿ø -0.2% ) 507 (-16¿ø -3.06% ) 523 (-6¿ø -1.13% ) 529 (7¿ø 1.34% ) 522 (-28¿ø -5.09% ) 550 (19¿ø 3.58% ) 531 (-25¿ø -4.5% ) 556 (-14¿ø -2.46% ) 570 (-28¿ø -4.68% ) 598 (15¿ø 2.57% ) 583 (-6¿ø -1.02% ) 589 (30¿ø 5.37% ) 559 (-39¿ø -6.52% ) 598
Close
ÆÄƼ°ÔÀÓÁî ÇöÀç°¡: 536¿ø
°Å·¡·®: 0
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 536
Æò±Õ: 536
PF
°í°¡: 536 Àú°¡: 536¼öÀÍÀ² 0 % 129,721º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ -> °ú¶ô 536
536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536 (0¿ø 0% ) 536
Close
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ ÇöÀç°¡: 313¿ø
°Å·¡·®: 244,455
µî¶ô¾×:
¡ã3 ¿ø
µî·«À²:
+0.97% ¿¹¸Å: 313
Æò±Õ: 306
PF
°í°¡: 317 Àú°¡: 307¼öÀÍÀ² 0 % 7,651º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 312
313 (3¿ø 0.97% ) 310 (2¿ø 0.65% ) 308 (5¿ø 1.65% ) 303 (-11¿ø -3.5% ) 314 (6¿ø 1.95% ) 308 (-10¿ø -3.14% ) 318 (13¿ø 4.26% ) 305 (-4¿ø -1.29% ) 309 (13¿ø 4.39% ) 296 (15¿ø 5.34% ) 281 (-13¿ø -4.42% ) 294 (-22¿ø -6.96% ) 316 (0¿ø 0% ) 316 (-9¿ø -2.77% ) 325 (-11¿ø -3.27% ) 336 (15¿ø 4.67% ) 321 (-16¿ø -4.75% ) 337 (1¿ø 0.3% ) 336 (-12¿ø -3.45% ) 348 (0¿ø 0% ) 348 (-6¿ø -1.69% ) 354 (-6¿ø -1.67% ) 360 (-17¿ø -4.51% ) 377 (17¿ø 4.72% ) 360 (-9¿ø -2.44% ) 369
Close
[0~z]
[°¡~¶ó]
[¸¶~»ç]
[¾Æ~¾Æ]
[ÀÚ~Ä«]
[Ÿ~ÇÏ]
[°Å·¡·®»ó]
[°Å·¡·®ÇÏ]
[ÁÖ°¡»ó]
[ÁÖ°¡ÇÏ]
[´ë±Ý»ó]
[´ë±ÝÇÏ]
¿ë¾îÇؼ³ µµ¿ò¸»
¸ðÀÇÅõÀÚ(Æ÷ÀÎÆ®)°ÔÀÓ - ÁÖÀÇ: ¼ö¼ö·áX, ¼¼±ÝX
½ÃÀÛÇϱâ: "º¸À¯¼³Á¤"¹öÆ° Ŭ¸¯ º¸À¯¼ö·®, º¸À¯´Ü°¡ ÀÛ¼º
Á¾·áÇϱâ: "¢Æ º¸À¯ÁÖ½Ä "¶õ ¼ÕÀÍ¾× ¿ìÃø X ¸¶Å© Ŭ¸¯
¸ðÀÇÅõÀÚ´Â ÅõÀÚÃѾױâÁØ 1õ¸¸¿ø±îÁö °¡´ÉÇÕ´Ï´Ù.
¿¹¸Å: ¿À´Ã °ü½É Á¾¸ñÀ¸·Î ÁöÁ¤µÈ ³¯ÀÇ Á¾°¡
Æò±Õ: º» ÁÖ½Ä ½ÅÈ£µî¿¡¼ Ã¥Á¤ÇÑ Æò±Õ ÁÖ°¡
ÀüüÁ¾¸ñ: Á¤·Ä°¡´É, ±âº» µî¶ôÀ²¼ø
ÀÏÀÚº°½Ã¼¼: Â÷Æ®¸¦ Ŭ¸¯ÇÏ¸é ³ªÅ¸³ª´Â ÁÖ°¡ÃßÀÌ
¼öÀÍÀ²: ¿¹¸Å¿¡ ¸ÂÃá ¸Å¼ö½Ã ¼öÀÍÀ²
º¸À¯¼³Á¤: ÁÖ½Ä ¸Å¼öÈÄ º¸À¯¼ö·®°ú ´Ü°¡¸¦ ±â·Ï, ¼³Á¤
º¸À¯¼ö·®: Áֽļö
º¸À¯´Ü°¡: ´ÜÀÏ ¸Å¼ö°¡ ȤÀº µ¿ÀÏ ÁÖ½Ä ¸Å¼ö´Ü°¡ÀÇ Æò±Õ
Æò´Ü°¡: º¸À¯¼³Á¤¿¡¼ ±â·ÏÇÑ ÁֽĴܰ¡
¸ðÀÇÅõÀÚ: ȸ¿øÆ÷ÀÎÆ® ÀÌ¿ë ¼öÀͽà +10%p, ¼Õ½Ç½Ã -10%p
º¸À¯¶õ: º¸À¯, ¼ÕÀÍµî º¸À¯¼³Á¤ÈÄ ³ë¶õ¹ÙÅÁÀ§ ±ÛºÎºÐ
º¸À¯¶õÀÇ ¼öÀÍÀ²: º¸À¯¼³Á¤µÈ ÁÖ½ÄÀÇ ½Ç ¼öÀÍÀ²
ÅõÀÚÃѾ×: ´Ù¼öÀÇ º¸À¯Áֽļö*º¸À¯´Ü°¡ÀÇ ÇÕ
(ÅõÀÚÃÑ¾× 1õÀÌ»óÀº ½ÂÀÎÈÄ ÀÌ¿ë°¡´É, Talk ¹®ÀÇ)
¸ÅÀÔÃѾ×: ½Ç ¸ÅÀÔ°¡ÀÇ ÃѾ×
ÁÖ½ÄÃѾ×: ´Ù¼öÀÇ º¸À¯ÁÖ½ÄÀÇ ÇöÀç°¡ ´ëºñ ÃѾ×
¼ÕÀÍÀ²ÇÕ: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀÍÀ²
¼ÕÀÍÃѾ×: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀ;×
Æ÷ÀÎÆ®¼öÀÍ ·©Å·: ¼ÕÀÍÀ¸·Î º¯µ¿µÈ 10%Æ÷ÀÎÆ®ÀÇ ÇÕ
Á¤»êÈÄ ·©Å·: º¸À¯¼³Á¤½Ã ¼öÀÍÀ» »ó°èÇÑ ¼öÀÍ·©Å·
Á¤»êÀü ·©Å·: Á¤»êÀü, º¸À¯¼³Á¤½Ã ¼öÀÍ Æ÷ÇÔ
·©Å· Á¤·Ä: À², ¾×, Æ÷ÀÎÆ® ¼ø ÀçÁ¤·Ä °¡´É
·©Å·, Á¤»ê, ¸Å¸ÅÀÏÁöµî ÀÚ·á»èÁ¦: º¸À¯ÁÖ½ÄÀ» ¸ðµÎ ¸ÅµµÇÑ °æ¿ì MY¸Þ´º¿¡¼ ÁÖ½ÄÇöȲ¾Æ·¡ ""Æ÷¸ËÇϱâ"¸µÅ© ÀÌ¿ë »èÁ¦°¡´É
º¸À¯¼³Á¤½Ã ¼öÀÍ: ÇöÀç°¡º¸´Ù ³ôÀº º¸À¯´Ü°¡ ¼³Á¤½Ã ¼öÀÍ
My: ȸ¿ø ÁÖ°¡¾Ë¸², ¼öÀÍÇöȲ¹× ¸Å¸ÅÀÏÁö
PF: Æ÷Æ®Æú¸®¿À ÁöÁ¤, Á¾¸ñÆò±Õ ¿· "PF"Ŭ¸¯
PF X: Æ÷Æ®Æú¸®¿À »èÁ¦, Á¾¸ñÆò±Õ ¿· "PF X"Ŭ¸¯
Á¾¸ñµî·Ï½Åû: ½ÂÀÎÈÄ Àû¿ë
ȸ¿ø°¡ÀÔ, ¹®ÀÇ, ½ÂÀοäû µîÀº Talk ¸¶ÀÌÅ©·Îºí·Î±× ÀÌ¿ë
·©Å·¿¶÷: ÀÏÁ¤±â°£ °æ°úÈÄ º¹¼öÀÇ ÀÌ¿ëÀÚ°¡ ·©Ä¿µÇ¸é °ø°³
±×¿Ü Ư¼ö±â´É: ÃßÈļ³¸í
º» ÇÁ·Î±×·¥À» ÀÌ¿ë, ¿¶÷ÇÔ¿¡ ÀÖ¾î¼ ¾î¶°ÇÑ °æ¿ìÀÇ »óȲÀÌ ¹ß»ýÇÏ¿©µµ ¿Àºñµð¿À´Â Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
´ëºÎºÐÀÇ ±â´ÉÀº ȸ¿ø°¡ÀÔÈÄ ÀÌ¿ë °¡´ÉÇÕ´Ï´Ù.
ȸ¿ø °¡ÀÔÀº PCÁ¢¼Ó "http://ohvideo.net/"
¿ë¾îÇؼ³ µµ¿ò¸» ´Ý±â
loading time : 1.380sec
¸ð¹ÙÀÏ, À¥
http://ohvideo.net/stock/
º» ÀÚ·á´Â ½ÇÁ¦ ÅõÀÚ¿¡ ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä. Àý´ë ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä!
Copyright ¨Ï 2011-2024 Stock_Signal ÁÖ½Ä ½ÅÈ£µî |
À§·Î