: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in
: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in
[0~z]
[°¡~¶ó]
[¸¶~»ç]
[¾Æ~¾Æ]
[ÀÚ~Ä«]
[Ÿ~ÇÏ]
[Â÷Æ®]
[°Å·¡·®»ó]
[°Å·¡·®ÇÏ]
[ÁÖ°¡»ó]
[ÁÖ°¡ÇÏ]
[´ë±Ý»ó]
[´ë±ÝÇÏ]
¢Æ ÀüüÁ¾¸ñ [31]
¹ÙÀ̳ؽº ÇöÀç°¡: 8,050¿ø
°Å·¡·®: 156,802
µî¶ô¾×:
¡ã300 ¿ø
µî·«À²:
+3.87% ¿¹¸Å: 8,050
Æò±Õ: 7,544
PF
°í°¡: 8,090 Àú°¡: 7,680¼öÀÍÀ² 0 % 126,225º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 7,872
8,050 (300¿ø 3.87% ) 7,750 (140¿ø 1.84% ) 7,610 (60¿ø 0.79% ) 7,550 (-50¿ø -0.66% ) 7,600 (-10¿ø -0.13% ) 7,610 (-70¿ø -0.91% ) 7,680 (280¿ø 3.78% ) 7,400 (-80¿ø -1.07% ) 7,480 (240¿ø 3.31% ) 7,240 (300¿ø 4.32% ) 6,940 (-70¿ø -1% ) 7,010 (-1,140¿ø -13.99% ) 8,150 (-300¿ø -3.55% ) 8,450 (-50¿ø -0.59% ) 8,500 (70¿ø 0.83% ) 8,430 (60¿ø 0.72% ) 8,370 (-530¿ø -5.96% ) 8,900 (-220¿ø -2.41% ) 9,120 (-190¿ø -2.04% ) 9,310 (-40¿ø -0.43% ) 9,350 (-190¿ø -1.99% ) 9,540 (0¿ø 0% ) 9,540 (330¿ø 3.58% ) 9,210 (0¿ø 0% ) 9,210 (-290¿ø -3.05% ) 9,500
Close
¹ÙÀ̷θ޵å ÇöÀç°¡: 187,800¿ø
°Å·¡·®: 164,508
µî¶ô¾×:
¡ã3,800 ¿ø
µî·«À²:
+2.07% ¿¹¸Å: 178,800
Æò±Õ: 145,498
PF
°í°¡: 187,800 Àú°¡: 181,000¼öÀÍÀ² 5.03 % 3,089,460º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 175,520
178,800 (1,700¿ø 0.96% ) 177,100 (28,600¿ø 19.26% ) 148,500 (900¿ø 0.61% ) 147,600 (6,484¿ø 4.59% ) 141,116 (15,368¿ø 12.22% ) 125,748 (8,485¿ø 7.24% ) 117,263 (-7,844¿ø -6.27% ) 125,107 (5,122¿ø 4.27% ) 119,985 (-25,213¿ø -17.36% ) 145,198 (-8,885¿ø -5.77% ) 154,083 (-4,002¿ø -2.53% ) 158,085 (5,203¿ø 3.4% ) 152,882 (2,961¿ø 1.98% ) 149,921 (-1,761¿ø -1.16% ) 151,682 (-8,644¿ø -5.39% ) 160,326 (-561¿ø -0.35% ) 160,887 (-880¿ø -0.54% ) 161,767 (-3,922¿ø -2.37% ) 165,689 (6,723¿ø 4.23% ) 158,966 (13,288¿ø 9.12% ) 145,678 (2,881¿ø 2.02% ) 142,797 (1,921¿ø 1.36% ) 140,876 (3,522¿ø 2.56% ) 137,354 (1,441¿ø 1.06% ) 135,913 (-2,321¿ø -1.68% ) 138,234
Close
¹ÙÀÌ¿À½º¸¶Æ® ÇöÀç°¡: 4,895¿ø
°Å·¡·®: 127,276
µî¶ô¾×:
¡å35 ¿ø
µî·«À²:
-0.71% ¿¹¸Å: 5,020
Æò±Õ: 4,691
PF
°í°¡: 4,965 Àú°¡: 4,865¼öÀÍÀ² -2.49 % 62,301º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Ç϶ôÈ®ÀÎ ->±ÞµîÈ®ÀÎ 4,967
5,020 (-80¿ø -1.57% ) 5,100 (110¿ø 2.2% ) 4,990 (-70¿ø -1.38% ) 5,060 (220¿ø 4.55% ) 4,840 (320¿ø 7.08% ) 4,520 (295¿ø 6.98% ) 4,225 (245¿ø 6.16% ) 3,980 (-110¿ø -2.69% ) 4,090 (-665¿ø -13.99% ) 4,755 (20¿ø 0.42% ) 4,735 (-105¿ø -2.17% ) 4,840 (10¿ø 0.21% ) 4,830 (235¿ø 5.11% ) 4,595 (-455¿ø -9.01% ) 5,050 (-40¿ø -0.79% ) 5,090 (70¿ø 1.39% ) 5,020 (-180¿ø -3.46% ) 5,200 (-70¿ø -1.33% ) 5,270 (120¿ø 2.33% ) 5,150 (10¿ø 0.19% ) 5,140 (110¿ø 2.19% ) 5,030 (-10¿ø -0.2% ) 5,040 (-140¿ø -2.7% ) 5,180 (110¿ø 2.17% ) 5,070 (40¿ø 0.8% ) 5,030
Close
¹ÙÅØ ÇöÀç°¡: 25,800¿ø
°Å·¡·®: 19,638
µî¶ô¾×:
¡ã450 ¿ø
µî·«À²:
+1.78% ¿¹¸Å: 25,800
Æò±Õ: 24,650
PF
°í°¡: 25,800 Àú°¡: 25,050¼öÀÍÀ² 0 % 50,666º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->´Ü±â»ó½Â 24,150
25,800 (450¿ø 1.78% ) 25,350 (50¿ø 0.2% ) 25,300 (-200¿ø -0.78% ) 25,500 (-400¿ø -1.54% ) 25,900 (1,400¿ø 5.71% ) 24,500 (-550¿ø -2.2% ) 25,050 (-100¿ø -0.4% ) 25,150 (450¿ø 1.82% ) 24,700 (1,400¿ø 6.01% ) 23,300 (500¿ø 2.19% ) 22,800 (-50¿ø -0.22% ) 22,850 (-1,400¿ø -5.77% ) 24,250 (-200¿ø -0.82% ) 24,450 (-600¿ø -2.4% ) 25,050 (450¿ø 1.83% ) 24,600 (350¿ø 1.44% ) 24,250 (-1,250¿ø -4.9% ) 25,500 (-400¿ø -1.54% ) 25,900 (-600¿ø -2.26% ) 26,500 (-550¿ø -2.03% ) 27,050 (-600¿ø -2.17% ) 27,650 (200¿ø 0.73% ) 27,450 (-50¿ø -0.18% ) 27,500 (0¿ø 0% ) 27,500 (-600¿ø -2.14% ) 28,100
Close
º®»ê ÇöÀç°¡: 1,760¿ø
°Å·¡·®: 507,283
µî¶ô¾×:
¡ã45 ¿ø
µî·«À²:
+2.62% ¿¹¸Å: 1,760
Æò±Õ: 1,754
PF
°í°¡: 1,770 Àú°¡: 1,700¼öÀÍÀ² 0 % 89,281º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 1,882
1,760 (45¿ø 2.62% ) 1,715 (10¿ø 0.59% ) 1,705 (25¿ø 1.49% ) 1,680 (-55¿ø -3.17% ) 1,735 (-30¿ø -1.7% ) 1,765 (-35¿ø -1.94% ) 1,800 (55¿ø 3.15% ) 1,745 (10¿ø 0.58% ) 1,735 (65¿ø 3.89% ) 1,670 (-30¿ø -1.76% ) 1,700 (-80¿ø -4.49% ) 1,780 (-225¿ø -11.22% ) 2,005 (-50¿ø -2.43% ) 2,055 (15¿ø 0.74% ) 2,040 (20¿ø 0.99% ) 2,020 (20¿ø 1% ) 2,000 (-70¿ø -3.38% ) 2,070 (-25¿ø -1.19% ) 2,095 (-65¿ø -3.01% ) 2,160 (-5¿ø -0.23% ) 2,165 (-20¿ø -0.92% ) 2,185 (0¿ø 0% ) 2,185 (30¿ø 1.39% ) 2,155 (-15¿ø -0.69% ) 2,170 (-40¿ø -1.81% ) 2,210
Close
º¸¼ºÆÄ¿öÅØ ÇöÀç°¡: 1,810¿ø
°Å·¡·®: 141,226
µî¶ô¾×:
¡ã10 ¿ø
µî·«À²:
+0.56% ¿¹¸Å: 1,755
Æò±Õ: 1,742
PF
°í°¡: 1,830 Àú°¡: 1,790¼öÀÍÀ² 3.13 % 25,561º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ °ú¶ô 2,170
1,755 (-35¿ø -1.96% ) 1,790 (35¿ø 1.99% ) 1,755 (-10¿ø -0.57% ) 1,765 (45¿ø 2.62% ) 1,720 (45¿ø 2.69% ) 1,675 (105¿ø 6.69% ) 1,570 (10¿ø 0.64% ) 1,560 (-120¿ø -7.14% ) 1,680 (-140¿ø -7.69% ) 1,820 (15¿ø 0.83% ) 1,805 (-70¿ø -3.73% ) 1,875 (0¿ø 0% ) 1,875 (70¿ø 3.88% ) 1,805 (-95¿ø -5% ) 1,900 (-65¿ø -3.31% ) 1,965 (-80¿ø -3.91% ) 2,045 (-35¿ø -1.68% ) 2,080 (-10¿ø -0.48% ) 2,090 (10¿ø 0.48% ) 2,080 (5¿ø 0.24% ) 2,075 (-50¿ø -2.35% ) 2,125 (0¿ø 0% ) 2,125 (-5¿ø -0.23% ) 2,130 (-45¿ø -2.07% ) 2,175 (15¿ø 0.69% ) 2,160
Close
ºÎ¹æ ÇöÀç°¡: 3,220¿ø
°Å·¡·®: 554,834
µî¶ô¾×:
¡ã20 ¿ø
µî·«À²:
+0.62% ¿¹¸Å: 3,220
Æò±Õ: 3,124
PF
°í°¡: 3,350 Àú°¡: 3,190¼öÀÍÀ² 0 % 178,656º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß °ú¶ô 3,133
3,220 (20¿ø 0.63% ) 3,200 (5¿ø 0.16% ) 3,195 (-80¿ø -2.44% ) 3,275 (-130¿ø -3.82% ) 3,405 (90¿ø 2.71% ) 3,315 (115¿ø 3.59% ) 3,200 (210¿ø 7.02% ) 2,990 (-5¿ø -0.17% ) 2,995 (115¿ø 3.99% ) 2,880 (60¿ø 2.13% ) 2,820 (-115¿ø -3.92% ) 2,935 (-240¿ø -7.56% ) 3,175 (-25¿ø -0.78% ) 3,200 (-100¿ø -3.03% ) 3,300 (-5¿ø -0.15% ) 3,305 (-15¿ø -0.45% ) 3,320 (-260¿ø -7.26% ) 3,580 (-85¿ø -2.32% ) 3,665 (-170¿ø -4.43% ) 3,835 (-220¿ø -5.43% ) 4,055 (345¿ø 9.3% ) 3,710 (170¿ø 4.8% ) 3,540 (5¿ø 0.14% ) 3,535 (-35¿ø -0.98% ) 3,570 (-175¿ø -4.67% ) 3,745
Close
ºä¿÷½º ÇöÀç°¡: 26,200¿ø
°Å·¡·®: 26,666
µî¶ô¾×:
¡ã400 ¿ø
µî·«À²:
+1.55% ¿¹¸Å: 25,200
Æò±Õ: 25,923
PF
°í°¡: 26,200 Àú°¡: 25,500¼öÀÍÀ² 3.97 % 69,864º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â °ú¶ô 30,610
25,200 (-650¿ø -2.51% ) 25,850 (550¿ø 2.17% ) 25,300 (-450¿ø -1.75% ) 25,750 (100¿ø 0.39% ) 25,650 (-300¿ø -1.16% ) 25,950 (0¿ø 0% ) 25,950 (1,100¿ø 4.43% ) 24,850 (400¿ø 1.64% ) 24,450 (-1,950¿ø -7.39% ) 26,400 (-900¿ø -3.3% ) 27,300 (0¿ø 0% ) 27,300 (250¿ø 0.92% ) 27,050 (50¿ø 0.19% ) 27,000 (-850¿ø -3.05% ) 27,850 (-800¿ø -2.79% ) 28,650 (-550¿ø -1.88% ) 29,200 (-100¿ø -0.34% ) 29,300 (-150¿ø -0.51% ) 29,450 (-600¿ø -2% ) 30,050 (1,000¿ø 3.44% ) 29,050 (-900¿ø -3.01% ) 29,950 (-350¿ø -1.16% ) 30,300 (300¿ø 1% ) 30,000 (-1,100¿ø -3.54% ) 31,100 (-600¿ø -1.89% ) 31,700
Close
ºê¸®ÁöÅØ ÇöÀç°¡: 2,935¿ø
°Å·¡·®: 1,736
µî¶ô¾×:
¡ã65 ¿ø
µî·«À²:
+2.26% ¿¹¸Å: 2,800
Æò±Õ: 2,850
PF
°í°¡: 2,940 Àú°¡: 2,870¼öÀÍÀ² 4.82 % 509º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 3,274
2,800 (-125¿ø -4.27% ) 2,925 (30¿ø 1.04% ) 2,895 (40¿ø 1.4% ) 2,855 (25¿ø 0.88% ) 2,830 (50¿ø 1.8% ) 2,780 (125¿ø 4.71% ) 2,655 (-45¿ø -1.67% ) 2,700 (-65¿ø -2.35% ) 2,765 (-195¿ø -6.59% ) 2,960 (0¿ø 0% ) 2,960 (0¿ø 0% ) 2,960 (0¿ø 0% ) 2,960 (95¿ø 3.32% ) 2,865 (-225¿ø -7.28% ) 3,090 (-55¿ø -1.75% ) 3,145 (-80¿ø -2.48% ) 3,225 (-25¿ø -0.77% ) 3,250 (0¿ø 0% ) 3,250 (-40¿ø -1.22% ) 3,290 (140¿ø 4.44% ) 3,150 (75¿ø 2.44% ) 3,075 (-95¿ø -3% ) 3,170 (-20¿ø -0.63% ) 3,190 (-90¿ø -2.74% ) 3,280 (-45¿ø -1.35% ) 3,325
Close
ºí·çÄÞ ÇöÀç°¡: 3,000¿ø
°Å·¡·®: 50,448
µî¶ô¾×:
¡ã30 ¿ø
µî·«À²:
+1.01% ¿¹¸Å: 3,000
Æò±Õ: 3,110
PF
°í°¡: 3,050 Àú°¡: 2,955¼öÀÍÀ² 0 % 15,134º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¹Ýµî¿Ï·á ->¹Ýµî¿Ï·á 3,137
3,000 (30¿ø 1.01% ) 2,970 (135¿ø 4.76% ) 2,835 (-10¿ø -0.35% ) 2,845 (-180¿ø -5.95% ) 3,025 (65¿ø 2.2% ) 2,960 (-50¿ø -1.66% ) 3,010 (5¿ø 0.17% ) 3,005 (-110¿ø -3.53% ) 3,115 (-65¿ø -2.04% ) 3,180 (-240¿ø -7.02% ) 3,420 (-60¿ø -1.72% ) 3,480 (-110¿ø -3.06% ) 3,590 (-30¿ø -0.83% ) 3,620 (155¿ø 4.47% ) 3,465 (195¿ø 5.96% ) 3,270 (-5¿ø -0.15% ) 3,275 (-5¿ø -0.15% ) 3,280 (-5¿ø -0.15% ) 3,285 (-125¿ø -3.67% ) 3,410 (-65¿ø -1.87% ) 3,475 (-60¿ø -1.7% ) 3,535 (-20¿ø -0.56% ) 3,555 (5¿ø 0.14% ) 3,550 (-50¿ø -1.39% ) 3,600 (-40¿ø -1.1% ) 3,640
Close
ºñ¾ÆÆ®·Ð ÇöÀç°¡: 9,650¿ø
°Å·¡·®: 39,213
µî¶ô¾×:
¡ã160 ¿ø
µî·«À²:
+1.69% ¿¹¸Å: 9,650
Æò±Õ: 9,379
PF
°í°¡: 9,740 Àú°¡: 9,460¼öÀÍÀ² 0 % 37,840º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 9,485
9,650 (160¿ø 1.69% ) 9,490 (50¿ø 0.53% ) 9,440 (20¿ø 0.21% ) 9,420 (-280¿ø -2.89% ) 9,700 (210¿ø 2.21% ) 9,490 (-110¿ø -1.15% ) 9,600 (340¿ø 3.67% ) 9,260 (-40¿ø -0.43% ) 9,300 (380¿ø 4.26% ) 8,920 (200¿ø 2.29% ) 8,720 (-420¿ø -4.6% ) 9,140 (-660¿ø -6.73% ) 9,800 (-40¿ø -0.41% ) 9,840 (-130¿ø -1.3% ) 9,970 (40¿ø 0.4% ) 9,930 (210¿ø 2.16% ) 9,720 (-330¿ø -3.28% ) 10,050 (-250¿ø -2.43% ) 10,300 (-100¿ø -0.96% ) 10,400 (-350¿ø -3.26% ) 10,750 (-50¿ø -0.46% ) 10,800 (-200¿ø -1.82% ) 11,000 (150¿ø 1.38% ) 10,850 (300¿ø 2.84% ) 10,550 (-100¿ø -0.94% ) 10,650
Close
ºñÆ®ÄÄÇ»ÅÍ ÇöÀç°¡: 4,135¿ø
°Å·¡·®: 106,013
µî¶ô¾×:
¡ã95 ¿ø
µî·«À²:
+2.35% ¿¹¸Å: 3,960
Æò±Õ: 4,032
PF
°í°¡: 4,170 Àú°¡: 4,025¼öÀÍÀ² 4.42 % 43,836º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ 4,536
3,960 (-80¿ø -1.98% ) 4,040 (5¿ø 0.12% ) 4,035 (25¿ø 0.62% ) 4,010 (55¿ø 1.39% ) 3,955 (15¿ø 0.38% ) 3,940 (125¿ø 3.28% ) 3,815 (115¿ø 3.11% ) 3,700 (-205¿ø -5.25% ) 3,905 (-375¿ø -8.76% ) 4,280 (-5¿ø -0.12% ) 4,285 (-85¿ø -1.95% ) 4,370 (255¿ø 6.2% ) 4,115 (195¿ø 4.97% ) 3,920 (-385¿ø -8.94% ) 4,305 (-130¿ø -2.93% ) 4,435 (-40¿ø -0.89% ) 4,475 (30¿ø 0.67% ) 4,445 (-5¿ø -0.11% ) 4,450 (0¿ø 0% ) 4,450 (45¿ø 1.02% ) 4,405 (-95¿ø -2.11% ) 4,500 (-25¿ø -0.55% ) 4,525 (-35¿ø -0.77% ) 4,560 (-85¿ø -1.83% ) 4,645 (50¿ø 1.09% ) 4,595
Close
»ï¼º¿¡½ºµð¿¡½º ÇöÀç°¡: 199,000¿ø
°Å·¡·®: 40,958
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 196,500
Æò±Õ: 201,769
PF
°í°¡: 201,500 Àú°¡: 198,000¼öÀÍÀ² 1.27 % 815,064º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´¸²»ó½Â ->Áß´ÜŸ 213,150
196,500 (-2,000¿ø -1.01% ) 198,500 (-1,500¿ø -0.75% ) 200,000 (-500¿ø -0.25% ) 200,500 (500¿ø 0.25% ) 200,000 (1,000¿ø 0.5% ) 199,000 (4,000¿ø 2.05% ) 195,000 (0¿ø 0% ) 195,000 (-4,500¿ø -2.26% ) 199,500 (-9,500¿ø -4.55% ) 209,000 (-2,000¿ø -0.95% ) 211,000 (2,500¿ø 1.2% ) 208,500 (-2,000¿ø -0.95% ) 210,500 (-1,500¿ø -0.71% ) 212,000 (-3,500¿ø -1.62% ) 215,500 (-1,500¿ø -0.69% ) 217,000 (-2,000¿ø -0.91% ) 219,000 (5,500¿ø 2.58% ) 213,500 (0¿ø 0% ) 213,500 (-3,500¿ø -1.61% ) 217,000 (3,000¿ø 1.4% ) 214,000 (0¿ø 0% ) 214,000 (500¿ø 0.23% ) 213,500 (-2,500¿ø -1.16% ) 216,000 (1,500¿ø 0.7% ) 214,500 (0¿ø 0% ) 214,500
Close
»ï¼º¿£Áö´Ï¾î¸µ ÇöÀç°¡: 15,200¿ø
°Å·¡·®: 453,866
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.33% ¿¹¸Å: 15,200
Æò±Õ: 15,258
PF
°í°¡: 15,300 Àú°¡: 15,100¼öÀÍÀ² 0 % 689,876º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->ÁßÀå±â 15,555
15,200 (-50¿ø -0.33% ) 15,250 (50¿ø 0.33% ) 15,200 (0¿ø 0% ) 15,200 (200¿ø 1.33% ) 15,000 (-250¿ø -1.64% ) 15,250 (-50¿ø -0.33% ) 15,300 (0¿ø 0% ) 15,300 (150¿ø 0.99% ) 15,150 (50¿ø 0.33% ) 15,100 (-50¿ø -0.33% ) 15,150 (-300¿ø -1.94% ) 15,450 (-350¿ø -2.22% ) 15,800 (-250¿ø -1.56% ) 16,050 (-400¿ø -2.43% ) 16,450 (300¿ø 1.86% ) 16,150 (50¿ø 0.31% ) 16,100 (650¿ø 4.21% ) 15,450 (-400¿ø -2.52% ) 15,850 (-150¿ø -0.94% ) 16,000 (-200¿ø -1.23% ) 16,200 (-150¿ø -0.92% ) 16,350 (0¿ø 0% ) 16,350 (300¿ø 1.87% ) 16,050 (-400¿ø -2.43% ) 16,450 (-150¿ø -0.9% ) 16,600
Close
»ï¼ºÀüÀÚ ÇöÀç°¡: 44,500¿ø
°Å·¡·®: 6,515,514
µî¶ô¾×:
¡ã50 ¿ø
µî·«À²:
+0.11% ¿¹¸Å: 43,900
Æò±Õ: 44,062
PF
°í°¡: 44,800 Àú°¡: 44,150¼öÀÍÀ² 1.37 % 28,994,037º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 45,460
43,900 (200¿ø 0.46% ) 43,700 (700¿ø 1.63% ) 43,000 (-700¿ø -1.6% ) 43,700 (550¿ø 1.27% ) 43,150 (500¿ø 1.17% ) 42,650 (-550¿ø -1.27% ) 43,200 (-300¿ø -0.69% ) 43,500 (-450¿ø -1.02% ) 43,950 (-1,000¿ø -2.22% ) 44,950 (-250¿ø -0.55% ) 45,200 (-150¿ø -0.33% ) 45,350 (-1,200¿ø -2.58% ) 46,550 (450¿ø 0.98% ) 46,100 (-1,050¿ø -2.23% ) 47,150 (-50¿ø -0.11% ) 47,200 (800¿ø 1.72% ) 46,400 (-900¿ø -1.9% ) 47,300 (100¿ø 0.21% ) 47,200 (400¿ø 0.85% ) 46,800 (700¿ø 1.52% ) 46,100 (50¿ø 0.11% ) 46,050 (-800¿ø -1.71% ) 46,850 (400¿ø 0.86% ) 46,450 (150¿ø 0.32% ) 46,300 (100¿ø 0.22% ) 46,200
Close
»ï¼ºÁ¦¾à ÇöÀç°¡: 2,080¿ø
°Å·¡·®: 306,595
µî¶ô¾×:
¡ã40 ¿ø
µî·«À²:
+1.96% ¿¹¸Å: 2,080
Æò±Õ: 1,962
PF
°í°¡: 2,165 Àú°¡: 2,010¼öÀÍÀ² 0 % 63,771º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 1,973
2,080 (40¿ø 1.96% ) 2,040 (80¿ø 4.08% ) 1,960 (5¿ø 0.26% ) 1,955 (-35¿ø -1.76% ) 1,990 (-10¿ø -0.5% ) 2,000 (-15¿ø -0.74% ) 2,015 (10¿ø 0.5% ) 2,005 (45¿ø 2.3% ) 1,960 (110¿ø 5.95% ) 1,850 (30¿ø 1.65% ) 1,820 (5¿ø 0.28% ) 1,815 (-195¿ø -9.7% ) 2,010 (-35¿ø -1.71% ) 2,045 (-60¿ø -2.85% ) 2,105 (70¿ø 3.44% ) 2,035 (65¿ø 3.3% ) 1,970 (-150¿ø -7.08% ) 2,120 (-190¿ø -8.23% ) 2,310 (-60¿ø -2.53% ) 2,370 (-35¿ø -1.46% ) 2,405 (-15¿ø -0.62% ) 2,420 (-5¿ø -0.21% ) 2,425 (60¿ø 2.54% ) 2,365 (5¿ø 0.21% ) 2,360 (-40¿ø -1.67% ) 2,400
Close
»ï¼ºÁß°ø¾÷ ÇöÀç°¡: 7,560¿ø
°Å·¡·®: 2,495,230
µî¶ô¾×:
¡å40 ¿ø
µî·«À²:
-0.53% ¿¹¸Å: 7,560
Æò±Õ: 6,896
PF
°í°¡: 7,630 Àú°¡: 7,480¼öÀÍÀ² 0 % 1,886,393º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->±ÞµîÈ®ÀÎ 6,850
7,560 (-40¿ø -0.53% ) 7,600 (340¿ø 4.68% ) 7,260 (480¿ø 7.08% ) 6,780 (20¿ø 0.3% ) 6,760 (-10¿ø -0.15% ) 6,770 (-30¿ø -0.44% ) 6,800 (80¿ø 1.19% ) 6,720 (110¿ø 1.66% ) 6,610 (90¿ø 1.38% ) 6,520 (-140¿ø -2.1% ) 6,660 (-20¿ø -0.3% ) 6,680 (-250¿ø -3.61% ) 6,930 (-160¿ø -2.26% ) 7,090 (20¿ø 0.28% ) 7,070 (120¿ø 1.73% ) 6,950 (-160¿ø -2.25% ) 7,110 (20¿ø 0.28% ) 7,090 (-100¿ø -1.39% ) 7,190 (-420¿ø -5.52% ) 7,610 (0¿ø 0% ) 7,610 (-10¿ø -0.13% ) 7,620 (-100¿ø -1.3% ) 7,720 (130¿ø 1.71% ) 7,590 (-40¿ø -0.52% ) 7,630 (-50¿ø -0.65% ) 7,680
Close
»ïÀ;DZâ ÇöÀç°¡: 1,800¿ø
°Å·¡·®: 522,076
µî¶ô¾×:
¡å5 ¿ø
µî·«À²:
-0.28% ¿¹¸Å: 1,765
Æò±Õ: 1,767
PF
°í°¡: 1,830 Àú°¡: 1,790¼öÀÍÀ² 1.98 % 93,973º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ Áß´ÜŸ ->Áß´ÜŸ 1,902
1,765 (-130¿ø -6.86% ) 1,895 (0¿ø 0% ) 1,895 (-55¿ø -2.82% ) 1,950 (55¿ø 2.9% ) 1,895 (80¿ø 4.41% ) 1,815 (-125¿ø -6.44% ) 1,940 (385¿ø 24.76% ) 1,555 (-20¿ø -1.27% ) 1,575 (-90¿ø -5.41% ) 1,665 (5¿ø 0.3% ) 1,660 (-15¿ø -0.9% ) 1,675 (-10¿ø -0.59% ) 1,685 (65¿ø 4.01% ) 1,620 (-140¿ø -7.95% ) 1,760 (-45¿ø -2.49% ) 1,805 (-55¿ø -2.96% ) 1,860 (-55¿ø -2.87% ) 1,915 (-35¿ø -1.79% ) 1,950 (-10¿ø -0.51% ) 1,960 (40¿ø 2.08% ) 1,920 (-45¿ø -2.29% ) 1,965 (40¿ø 2.08% ) 1,925 (0¿ø 0% ) 1,925 (15¿ø 0.79% ) 1,910 (5¿ø 0.26% ) 1,905
Close
¼¿ï¹ÝµµÃ¼ ÇöÀç°¡: 14,550¿ø
°Å·¡·®: 313,328
µî¶ô¾×:
¡ã100 ¿ø
µî·«À²:
+0.69% ¿¹¸Å: 13,950
Æò±Õ: 14,181
PF
°í°¡: 14,550 Àú°¡: 14,100¼öÀÍÀ² 4.3 % 455,892º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ °ú¶ô 17,750
13,950 (-50¿ø -0.36% ) 14,000 (0¿ø 0% ) 14,000 (-100¿ø -0.71% ) 14,100 (50¿ø 0.36% ) 14,050 (100¿ø 0.72% ) 13,950 (500¿ø 3.72% ) 13,450 (0¿ø 0% ) 13,450 (250¿ø 1.89% ) 13,200 (-400¿ø -2.94% ) 13,600 (-800¿ø -5.56% ) 14,400 (-1,750¿ø -10.84% ) 16,150 (100¿ø 0.62% ) 16,050 (250¿ø 1.58% ) 15,800 (-750¿ø -4.53% ) 16,550 (0¿ø 0% ) 16,550 (-450¿ø -2.65% ) 17,000 (-200¿ø -1.16% ) 17,200 (0¿ø 0% ) 17,200 (50¿ø 0.29% ) 17,150 (100¿ø 0.59% ) 17,050 (-750¿ø -4.21% ) 17,800 (-200¿ø -1.11% ) 18,000 (0¿ø 0% ) 18,000 (50¿ø 0.28% ) 17,950 (-150¿ø -0.83% ) 18,100
Close
¼±µ¥ÀÌÅäÁî ÇöÀç°¡: 15,800¿ø
°Å·¡·®: 27,264
µî¶ô¾×:
¡å50 ¿ø
µî·«À²:
-0.32% ¿¹¸Å: 15,800
Æò±Õ: 15,493
PF
°í°¡: 16,050 Àú°¡: 15,550¼öÀÍÀ² 0 % 43,077º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 15,910
15,800 (-50¿ø -0.32% ) 15,850 (1,000¿ø 6.73% ) 14,850 (50¿ø 0.34% ) 14,800 (-600¿ø -3.9% ) 15,400 (-350¿ø -2.22% ) 15,750 (0¿ø 0% ) 15,750 (-50¿ø -0.32% ) 15,800 (100¿ø 0.64% ) 15,700 (700¿ø 4.67% ) 15,000 (1,000¿ø 7.14% ) 14,000 (-1,500¿ø -9.68% ) 15,500 (-1,700¿ø -9.88% ) 17,200 (150¿ø 0.88% ) 17,050 (100¿ø 0.59% ) 16,950 (600¿ø 3.67% ) 16,350 (400¿ø 2.51% ) 15,950 (-850¿ø -5.06% ) 16,800 (-650¿ø -3.72% ) 17,450 (-750¿ø -4.12% ) 18,200 (-400¿ø -2.15% ) 18,600 (0¿ø 0% ) 18,600 (50¿ø 0.27% ) 18,550 (300¿ø 1.64% ) 18,250 (-100¿ø -0.54% ) 18,350 (-400¿ø -2.13% ) 18,750
Close
¼¼¾Æº£½ºÆ¿ ÇöÀç°¡: 16,100¿ø
°Å·¡·®: 18,445
µî¶ô¾×:
¡ã150 ¿ø
µî·«À²:
+0.94% ¿¹¸Å: 15,550
Æò±Õ: 15,843
PF
°í°¡: 16,100 Àú°¡: 15,850¼öÀÍÀ² 3.54 % 29,696º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 17,640
15,550 (-50¿ø -0.32% ) 15,600 (100¿ø 0.65% ) 15,500 (-200¿ø -1.27% ) 15,700 (-100¿ø -0.63% ) 15,800 (-300¿ø -1.86% ) 16,100 (550¿ø 3.54% ) 15,550 (-150¿ø -0.96% ) 15,700 (100¿ø 0.64% ) 15,600 (-400¿ø -2.5% ) 16,000 (-250¿ø -1.54% ) 16,250 (50¿ø 0.31% ) 16,200 (-200¿ø -1.22% ) 16,400 (150¿ø 0.92% ) 16,250 (-550¿ø -3.27% ) 16,800 (-250¿ø -1.47% ) 17,050 (-200¿ø -1.16% ) 17,250 (50¿ø 0.29% ) 17,200 (100¿ø 0.58% ) 17,100 (-150¿ø -0.87% ) 17,250 (400¿ø 2.37% ) 16,850 (-300¿ø -1.75% ) 17,150 (-100¿ø -0.58% ) 17,250 (-100¿ø -0.58% ) 17,350 (-300¿ø -1.7% ) 17,650 (-150¿ø -0.84% ) 17,800
Close
¼¿Æ®¸®¿Â ÇöÀç°¡: 156,500¿ø
°Å·¡·®: 587,586
µî¶ô¾×:
¡ã1,500 ¿ø
µî·«À²:
+0.97% ¿¹¸Å: 154,000
Æò±Õ: 157,462
PF
°í°¡: 160,500 Àú°¡: 154,500¼öÀÍÀ² 1.62 % 9,195,720º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 194,950
154,000 (500¿ø 0.33% ) 153,500 (500¿ø 0.33% ) 153,000 (-2,000¿ø -1.29% ) 155,000 (-500¿ø -0.32% ) 155,500 (1,500¿ø 0.97% ) 154,000 (5,500¿ø 3.7% ) 148,500 (2,000¿ø 1.37% ) 146,500 (1,000¿ø 0.69% ) 145,500 (-18,000¿ø -11.01% ) 163,500 (-7,000¿ø -4.11% ) 170,500 (0¿ø 0% ) 170,500 (-6,500¿ø -3.67% ) 177,000 (-2,000¿ø -1.12% ) 179,000 (-6,000¿ø -3.24% ) 185,000 (7,000¿ø 3.93% ) 178,000 (-2,000¿ø -1.11% ) 180,000 (-2,000¿ø -1.1% ) 182,000 (-2,500¿ø -1.36% ) 184,500 (0¿ø 0% ) 184,500 (4,000¿ø 2.22% ) 180,500 (-4,000¿ø -2.17% ) 184,500 (-4,000¿ø -2.12% ) 188,500 (5,000¿ø 2.72% ) 183,500 (-5,000¿ø -2.65% ) 188,500 (-3,000¿ø -1.57% ) 191,500
Close
¼Öºê·¹ÀÎ ÇöÀç°¡: 72,400¿ø
°Å·¡·®: 980,393
µî¶ô¾×:
¡ã400 ¿ø
µî·«À²:
+0.56% ¿¹¸Å: 70,800
Æò±Õ: 69,915
PF
°í°¡: 76,500 Àú°¡: 72,100¼öÀÍÀ² 2.26 % 7,098,045º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 51,770
70,800 (-1,100¿ø -1.53% ) 71,900 (2,400¿ø 3.45% ) 69,500 (-1,700¿ø -2.39% ) 71,200 (200¿ø 0.28% ) 71,000 (-3,200¿ø -4.31% ) 74,200 (1,400¿ø 1.92% ) 72,800 (5,300¿ø 7.85% ) 67,500 (-5,000¿ø -6.9% ) 72,500 (2,600¿ø 3.72% ) 69,900 (0¿ø 0% ) 69,900 (4,900¿ø 7.54% ) 65,000 (2,300¿ø 3.67% ) 62,700 (2,100¿ø 3.47% ) 60,600 (-5,400¿ø -8.18% ) 66,000 (3,000¿ø 4.76% ) 63,000 (-3,700¿ø -5.55% ) 66,700 (-3,300¿ø -4.71% ) 70,000 (4,300¿ø 6.54% ) 65,700 (-300¿ø -0.45% ) 66,000 (-3,000¿ø -4.35% ) 69,000 (-200¿ø -0.29% ) 69,200 (2,900¿ø 4.37% ) 66,300 (-1,200¿ø -1.78% ) 67,500 (10,100¿ø 17.6% ) 57,400 (-1,500¿ø -2.55% ) 58,900
Close
¼î¹Ú½º ÇöÀç°¡: 3,295¿ø
°Å·¡·®: 519,034
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 3,525
Æò±Õ: 3,864
PF
°í°¡: 3,330 Àú°¡: 3,260¼öÀÍÀ² -6.52 % 171,021º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ¿¬»óÈ®ÀÎ ->¿¬»óÈ®ÀÎ 3,413 @
3,525 (-135¿ø -3.69% ) 3,660 (45¿ø 1.24% ) 3,615 (-60¿ø -1.63% ) 3,675 (-170¿ø -4.42% ) 3,845 (-195¿ø -4.83% ) 4,040 (140¿ø 3.59% ) 3,900 (105¿ø 2.77% ) 3,795 (-435¿ø -10.28% ) 4,230 (30¿ø 0.71% ) 4,200 (150¿ø 3.7% ) 4,050 (225¿ø 5.88% ) 3,825 (-45¿ø -1.16% ) 3,870 (-160¿ø -3.97% ) 4,030 (70¿ø 1.77% ) 3,960 (-50¿ø -1.25% ) 4,010 (95¿ø 2.43% ) 3,915 (85¿ø 2.22% ) 3,830 (-155¿ø -3.89% ) 3,985 (180¿ø 4.73% ) 3,805 (25¿ø 0.66% ) 3,780 (170¿ø 4.71% ) 3,610 (-160¿ø -4.24% ) 3,770 (-55¿ø -1.44% ) 3,825 (155¿ø 4.22% ) 3,670 (0¿ø 0% ) 3,670
Close
½º¸Æ ÇöÀç°¡: 2,840¿ø
°Å·¡·®: 177,189
µî¶ô¾×:
¡ã65 ¿ø
µî·«À²:
+2.34% ¿¹¸Å: 2,680
Æò±Õ: 2,661
PF
°í°¡: 2,840 Àú°¡: 2,715¼öÀÍÀ² 5.97 % 50,321º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ±ÞµîÈ®ÀÎ ->±ÞµîÈ®ÀÎ Àü¶ô °ú¶ô 3,042
2,680 (-95¿ø -3.42% ) 2,775 (-5¿ø -0.18% ) 2,780 (90¿ø 3.35% ) 2,690 (35¿ø 1.32% ) 2,655 (-45¿ø -1.67% ) 2,700 (90¿ø 3.45% ) 2,610 (220¿ø 9.21% ) 2,390 (-10¿ø -0.42% ) 2,400 (-310¿ø -11.44% ) 2,710 (5¿ø 0.18% ) 2,705 (-55¿ø -1.99% ) 2,760 (20¿ø 0.73% ) 2,740 (90¿ø 3.4% ) 2,650 (-100¿ø -3.64% ) 2,750 (-85¿ø -3% ) 2,835 (-40¿ø -1.39% ) 2,875 (-45¿ø -1.54% ) 2,920 (-40¿ø -1.35% ) 2,960 (-85¿ø -2.79% ) 3,045 (25¿ø 0.83% ) 3,020 (5¿ø 0.17% ) 3,015 (-105¿ø -3.37% ) 3,120 (105¿ø 3.48% ) 3,015 (-80¿ø -2.58% ) 3,095 (-55¿ø -1.75% ) 3,150
Close
½ÅÇÑÁöÁÖ ÇöÀç°¡: 40,250¿ø
°Å·¡·®: 1,027,104
µî¶ô¾×:
¡å250 ¿ø
µî·«À²:
-0.62% ¿¹¸Å: 40,200
Æò±Õ: 42,023
PF
°í°¡: 40,700 Àú°¡: 40,100¼öÀÍÀ² 0.12 % 4,134,093º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ´Ü±â»ó½Â ->´Ü±â»ó½Â 44,135
40,200 (-250¿ø -0.62% ) 40,450 (50¿ø 0.12% ) 40,400 (-650¿ø -1.58% ) 41,050 (0¿ø 0% ) 41,050 (-150¿ø -0.36% ) 41,200 (-900¿ø -2.14% ) 42,100 (-450¿ø -1.06% ) 42,550 (-500¿ø -1.16% ) 43,050 (300¿ø 0.7% ) 42,750 (-1,450¿ø -3.28% ) 44,200 (700¿ø 1.61% ) 43,500 (-300¿ø -0.68% ) 43,800 (-100¿ø -0.23% ) 43,900 (250¿ø 0.57% ) 43,650 (-1,450¿ø -3.22% ) 45,100 (-750¿ø -1.64% ) 45,850 (-450¿ø -0.97% ) 46,300 (850¿ø 1.87% ) 45,450 (-350¿ø -0.76% ) 45,800 (550¿ø 1.22% ) 45,250 (50¿ø 0.11% ) 45,200 (50¿ø 0.11% ) 45,150 (250¿ø 0.56% ) 44,900 (350¿ø 0.79% ) 44,550 (250¿ø 0.56% ) 44,300
Close
½Ç¸®ÄÜ¿÷½º ÇöÀç°¡: 35,300¿ø
°Å·¡·®: 94,558
µî¶ô¾×:
¡ã100 ¿ø
µî·«À²:
+0.28% ¿¹¸Å: 33,650
Æò±Õ: 35,273
PF
°í°¡: 35,500 Àú°¡: 34,850¼öÀÍÀ² 4.9 % 333,789º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÁß ->»ó½ÂÁß 40,650
33,650 (-350¿ø -1.03% ) 34,000 (-50¿ø -0.15% ) 34,050 (-300¿ø -0.87% ) 34,350 (150¿ø 0.44% ) 34,200 (-400¿ø -1.16% ) 34,600 (700¿ø 2.06% ) 33,900 (50¿ø 0.15% ) 33,850 (-1,150¿ø -3.29% ) 35,000 (-1,650¿ø -4.5% ) 36,650 (-650¿ø -1.74% ) 37,300 (-850¿ø -2.23% ) 38,150 (-700¿ø -1.8% ) 38,850 (200¿ø 0.52% ) 38,650 (-850¿ø -2.15% ) 39,500 (-550¿ø -1.37% ) 40,050 (-250¿ø -0.62% ) 40,300 (-200¿ø -0.49% ) 40,500 (50¿ø 0.12% ) 40,450 (0¿ø 0% ) 40,450 (650¿ø 1.63% ) 39,800 (-50¿ø -0.13% ) 39,850 (-750¿ø -1.85% ) 40,600 (1,200¿ø 3.05% ) 39,400 (-1,200¿ø -2.96% ) 40,600 (-250¿ø -0.61% ) 40,850
Close
½Ö¹æ¿ï ÇöÀç°¡: 1,140¿ø
°Å·¡·®: 6,499,679
µî¶ô¾×:
¡ã35 ¿ø
µî·«À²:
+3.17% ¿¹¸Å: 1,130
Æò±Õ: 1,216
PF
°í°¡: 1,165 Àú°¡: 1,100¼öÀÍÀ² 0.88 % 740,963º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 1,058
1,130 (-40¿ø -3.42% ) 1,170 (-35¿ø -2.9% ) 1,205 (-30¿ø -2.43% ) 1,235 (15¿ø 1.23% ) 1,220 (-5¿ø -0.41% ) 1,225 (-60¿ø -4.67% ) 1,285 (-90¿ø -6.55% ) 1,375 (60¿ø 4.56% ) 1,315 (190¿ø 16.89% ) 1,125 (45¿ø 4.17% ) 1,080 (-50¿ø -4.42% ) 1,130 (-180¿ø -13.74% ) 1,310 (300¿ø 29.7% ) 1,010 (5¿ø 0.5% ) 1,005 (-25¿ø -2.43% ) 1,030 (-35¿ø -3.29% ) 1,065 (10¿ø 0.95% ) 1,055 (0¿ø 0% ) 1,055 (5¿ø 0.48% ) 1,050 (30¿ø 2.94% ) 1,020 (-10¿ø -0.97% ) 1,030 (-30¿ø -2.83% ) 1,060 (-15¿ø -1.4% ) 1,075 (-20¿ø -1.83% ) 1,095 (15¿ø 1.39% ) 1,080
Close
¾¾Á¨ ÇöÀç°¡: 22,200¿ø
°Å·¡·®: 99,879
µî¶ô¾×:
¡ã600 ¿ø
µî·«À²:
+2.78% ¿¹¸Å: 22,400
Æò±Õ: 21,739
PF
°í°¡: 22,300 Àú°¡: 21,350¼öÀÍÀ² -0.89 % 221,731º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ ÁßÀå±â ->ÁßÀå±â 25,535
22,400 (1,300¿ø 6.16% ) 21,100 (50¿ø 0.24% ) 21,050 (-450¿ø -2.09% ) 21,500 (-300¿ø -1.38% ) 21,800 (-250¿ø -1.13% ) 22,050 (800¿ø 3.76% ) 21,250 (200¿ø 0.95% ) 21,050 (550¿ø 2.68% ) 20,500 (-2,200¿ø -9.69% ) 22,700 (-50¿ø -0.22% ) 22,750 (500¿ø 2.25% ) 22,250 (50¿ø 0.23% ) 22,200 (100¿ø 0.45% ) 22,100 (-1,250¿ø -5.35% ) 23,350 (100¿ø 0.43% ) 23,250 (-650¿ø -2.72% ) 23,900 (-400¿ø -1.65% ) 24,300 (-200¿ø -0.82% ) 24,500 (-550¿ø -2.2% ) 25,050 (250¿ø 1.01% ) 24,800 (650¿ø 2.69% ) 24,150 (-1,150¿ø -4.55% ) 25,300 (-250¿ø -0.98% ) 25,550 (-750¿ø -2.85% ) 26,300 (200¿ø 0.77% ) 26,100
Close
¾¾ÄÉÀÌ¿¡ÀÌÄ¡ ÇöÀç°¡: 313¿ø
°Å·¡·®: 244,455
µî¶ô¾×:
¡ã3 ¿ø
µî·«À²:
+0.97% ¿¹¸Å: 313
Æò±Õ: 306
PF
°í°¡: 317 Àú°¡: 307¼öÀÍÀ² 0 % 7,651º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÁß 312
313 (3¿ø 0.97% ) 310 (2¿ø 0.65% ) 308 (5¿ø 1.65% ) 303 (-11¿ø -3.5% ) 314 (6¿ø 1.95% ) 308 (-10¿ø -3.14% ) 318 (13¿ø 4.26% ) 305 (-4¿ø -1.29% ) 309 (13¿ø 4.39% ) 296 (15¿ø 5.34% ) 281 (-13¿ø -4.42% ) 294 (-22¿ø -6.96% ) 316 (0¿ø 0% ) 316 (-9¿ø -2.77% ) 325 (-11¿ø -3.27% ) 336 (15¿ø 4.67% ) 321 (-16¿ø -4.75% ) 337 (1¿ø 0.3% ) 336 (-12¿ø -3.45% ) 348 (0¿ø 0% ) 348 (-6¿ø -1.69% ) 354 (-6¿ø -1.67% ) 360 (-17¿ø -4.51% ) 377 (17¿ø 4.72% ) 360 (-9¿ø -2.44% ) 369
Close
¾¾Æ¼¾¾¹ÙÀÌ¿À ÇöÀç°¡: 5,380¿ø
°Å·¡·®: 45,291
µî¶ô¾×:
-0 ¿ø
µî·«À²:
0.00% ¿¹¸Å: 5,380
Æò±Õ: 5,279
PF
°í°¡: 5,450 Àú°¡: 5,300¼öÀÍÀ² 0 % 24,366º¸À¯¼³Á¤ ¾Ë¸²
ÀϺ°ÁÖ°¡ »ó½ÂÀüȯ ->»ó½ÂÀüȯ 5,475
5,380 (0¿ø 0% ) 5,380 (180¿ø 3.46% ) 5,200 (70¿ø 1.36% ) 5,130 (-120¿ø -2.29% ) 5,250 (-40¿ø -0.76% ) 5,290 (-100¿ø -1.86% ) 5,390 (50¿ø 0.94% ) 5,340 (40¿ø 0.75% ) 5,300 (230¿ø 4.54% ) 5,070 (210¿ø 4.32% ) 4,860 (-310¿ø -6% ) 5,170 (-690¿ø -11.77% ) 5,860 (-10¿ø -0.17% ) 5,870 (40¿ø 0.69% ) 5,830 (190¿ø 3.37% ) 5,640 (100¿ø 1.81% ) 5,540 (-590¿ø -9.62% ) 6,130 (-180¿ø -2.85% ) 6,310 (-90¿ø -1.41% ) 6,400 (10¿ø 0.16% ) 6,390 (-40¿ø -0.62% ) 6,430 (-190¿ø -2.87% ) 6,620 (100¿ø 1.53% ) 6,520 (-130¿ø -1.95% ) 6,650 (70¿ø 1.06% ) 6,580
Close
[0~z]
[°¡~¶ó]
[¸¶~»ç]
[¾Æ~¾Æ]
[ÀÚ~Ä«]
[Ÿ~ÇÏ]
[°Å·¡·®»ó]
[°Å·¡·®ÇÏ]
[ÁÖ°¡»ó]
[ÁÖ°¡ÇÏ]
[´ë±Ý»ó]
[´ë±ÝÇÏ]
¿ë¾îÇؼ³ µµ¿ò¸»
¸ðÀÇÅõÀÚ(Æ÷ÀÎÆ®)°ÔÀÓ - ÁÖÀÇ: ¼ö¼ö·áX, ¼¼±ÝX
½ÃÀÛÇϱâ: "º¸À¯¼³Á¤"¹öÆ° Ŭ¸¯ º¸À¯¼ö·®, º¸À¯´Ü°¡ ÀÛ¼º
Á¾·áÇϱâ: "¢Æ º¸À¯ÁÖ½Ä "¶õ ¼ÕÀÍ¾× ¿ìÃø X ¸¶Å© Ŭ¸¯
¸ðÀÇÅõÀÚ´Â ÅõÀÚÃѾױâÁØ 1õ¸¸¿ø±îÁö °¡´ÉÇÕ´Ï´Ù.
¿¹¸Å: ¿À´Ã °ü½É Á¾¸ñÀ¸·Î ÁöÁ¤µÈ ³¯ÀÇ Á¾°¡
Æò±Õ: º» ÁÖ½Ä ½ÅÈ£µî¿¡¼ Ã¥Á¤ÇÑ Æò±Õ ÁÖ°¡
ÀüüÁ¾¸ñ: Á¤·Ä°¡´É, ±âº» µî¶ôÀ²¼ø
ÀÏÀÚº°½Ã¼¼: Â÷Æ®¸¦ Ŭ¸¯ÇÏ¸é ³ªÅ¸³ª´Â ÁÖ°¡ÃßÀÌ
¼öÀÍÀ²: ¿¹¸Å¿¡ ¸ÂÃá ¸Å¼ö½Ã ¼öÀÍÀ²
º¸À¯¼³Á¤: ÁÖ½Ä ¸Å¼öÈÄ º¸À¯¼ö·®°ú ´Ü°¡¸¦ ±â·Ï, ¼³Á¤
º¸À¯¼ö·®: Áֽļö
º¸À¯´Ü°¡: ´ÜÀÏ ¸Å¼ö°¡ ȤÀº µ¿ÀÏ ÁÖ½Ä ¸Å¼ö´Ü°¡ÀÇ Æò±Õ
Æò´Ü°¡: º¸À¯¼³Á¤¿¡¼ ±â·ÏÇÑ ÁֽĴܰ¡
¸ðÀÇÅõÀÚ: ȸ¿øÆ÷ÀÎÆ® ÀÌ¿ë ¼öÀͽà +10%p, ¼Õ½Ç½Ã -10%p
º¸À¯¶õ: º¸À¯, ¼ÕÀÍµî º¸À¯¼³Á¤ÈÄ ³ë¶õ¹ÙÅÁÀ§ ±ÛºÎºÐ
º¸À¯¶õÀÇ ¼öÀÍÀ²: º¸À¯¼³Á¤µÈ ÁÖ½ÄÀÇ ½Ç ¼öÀÍÀ²
ÅõÀÚÃѾ×: ´Ù¼öÀÇ º¸À¯Áֽļö*º¸À¯´Ü°¡ÀÇ ÇÕ
(ÅõÀÚÃÑ¾× 1õÀÌ»óÀº ½ÂÀÎÈÄ ÀÌ¿ë°¡´É, Talk ¹®ÀÇ)
¸ÅÀÔÃѾ×: ½Ç ¸ÅÀÔ°¡ÀÇ ÃѾ×
ÁÖ½ÄÃѾ×: ´Ù¼öÀÇ º¸À¯ÁÖ½ÄÀÇ ÇöÀç°¡ ´ëºñ ÃѾ×
¼ÕÀÍÀ²ÇÕ: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀÍÀ²
¼ÕÀÍÃѾ×: º¹¼ö ÁÖ½ÄÀÇ ¼ÕÀ;×
Æ÷ÀÎÆ®¼öÀÍ ·©Å·: ¼ÕÀÍÀ¸·Î º¯µ¿µÈ 10%Æ÷ÀÎÆ®ÀÇ ÇÕ
Á¤»êÈÄ ·©Å·: º¸À¯¼³Á¤½Ã ¼öÀÍÀ» »ó°èÇÑ ¼öÀÍ·©Å·
Á¤»êÀü ·©Å·: Á¤»êÀü, º¸À¯¼³Á¤½Ã ¼öÀÍ Æ÷ÇÔ
·©Å· Á¤·Ä: À², ¾×, Æ÷ÀÎÆ® ¼ø ÀçÁ¤·Ä °¡´É
·©Å·, Á¤»ê, ¸Å¸ÅÀÏÁöµî ÀÚ·á»èÁ¦: º¸À¯ÁÖ½ÄÀ» ¸ðµÎ ¸ÅµµÇÑ °æ¿ì MY¸Þ´º¿¡¼ ÁÖ½ÄÇöȲ¾Æ·¡ ""Æ÷¸ËÇϱâ"¸µÅ© ÀÌ¿ë »èÁ¦°¡´É
º¸À¯¼³Á¤½Ã ¼öÀÍ: ÇöÀç°¡º¸´Ù ³ôÀº º¸À¯´Ü°¡ ¼³Á¤½Ã ¼öÀÍ
My: ȸ¿ø ÁÖ°¡¾Ë¸², ¼öÀÍÇöȲ¹× ¸Å¸ÅÀÏÁö
PF: Æ÷Æ®Æú¸®¿À ÁöÁ¤, Á¾¸ñÆò±Õ ¿· "PF"Ŭ¸¯
PF X: Æ÷Æ®Æú¸®¿À »èÁ¦, Á¾¸ñÆò±Õ ¿· "PF X"Ŭ¸¯
Á¾¸ñµî·Ï½Åû: ½ÂÀÎÈÄ Àû¿ë
ȸ¿ø°¡ÀÔ, ¹®ÀÇ, ½ÂÀοäû µîÀº Talk ¸¶ÀÌÅ©·Îºí·Î±× ÀÌ¿ë
·©Å·¿¶÷: ÀÏÁ¤±â°£ °æ°úÈÄ º¹¼öÀÇ ÀÌ¿ëÀÚ°¡ ·©Ä¿µÇ¸é °ø°³
±×¿Ü Ư¼ö±â´É: ÃßÈļ³¸í
º» ÇÁ·Î±×·¥À» ÀÌ¿ë, ¿¶÷ÇÔ¿¡ ÀÖ¾î¼ ¾î¶°ÇÑ °æ¿ìÀÇ »óȲÀÌ ¹ß»ýÇÏ¿©µµ ¿Àºñµð¿À´Â Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
´ëºÎºÐÀÇ ±â´ÉÀº ȸ¿ø°¡ÀÔÈÄ ÀÌ¿ë °¡´ÉÇÕ´Ï´Ù.
ȸ¿ø °¡ÀÔÀº PCÁ¢¼Ó "http://ohvideo.net/"
¿ë¾îÇؼ³ µµ¿ò¸» ´Ý±â
loading time : 0.220sec
¸ð¹ÙÀÏ, À¥
http://ohvideo.net/stock/
º» ÀÚ·á´Â ½ÇÁ¦ ÅõÀÚ¿¡ ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä. Àý´ë ÂüÁ¶ÇÏÁö ¸¶¼¼¿ä!
Copyright ¨Ï 2011-2024 Stock_Signal ÁÖ½Ä ½ÅÈ£µî |
À§·Î