주식신호등 Stock

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/kospi_yyyymmdd.php on line 10

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/kospi_yyyymmdd.php on line 10

[0~z] [가~라] [마~사] [아~아] [자~카] [타~하] [차트]
[거래량상] [거래량하] [주가상] [주가하] [대금상] [대금하]
Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): php_network_getaddresses: getaddrinfo failed: No address associated with hostname in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

Warning: fsockopen(): unable to connect to stock.daum.net:80 (php_network_getaddresses: getaddrinfo failed: No address associated with hostname) in /home/ohvideo.net/public_html/stock/th_stk_13.php on line 6

▒ 전체종목 [47]

테라젠이텍스
현재가: 7,350원
거래량: 174,717
등락액: ▲160원
등략율: +2.23%
예매: 7,350
평균: 6,760 PF

고가: 7,440
저가: 7,150
0%
128,416

상승전환->상승중 6,993

토비스
현재가: 6,790원
거래량: 36,326
등락액: ▼10원
등략율: -0.15%
예매: 6,850
평균: 6,632 PF

고가: 6,890
저가: 6,700
-0.88%
24,665

단기상승->단기상승 6,952

파라다이스
현재가: 16,000원
거래량: 342,473
등락액: ▲350원
등략율: +2.24%
예매: 15,350
평균: 15,073 PF

고가: 16,050
저가: 15,550
4.23%
547,956

중장기->상승전환 16,075

파미셀
현재가: 7,920원
거래량: 1,608,435
등락액: ▲270원
등략율: +3.53%
예매: 7,920
평균: 7,604 PF

고가: 8,170
저가: 7,560
0%
1,273,880

크로스->크로스 7,344

파트론
현재가: 13,300원
거래량: 845,494
등락액: ▲350원
등략율: +2.70%
예매: 13,300
평균: 13,193 PF

고가: 13,400
저가: 12,700
0%
1,124,507

급등확인->급등확인 13,535

파티게임즈
현재가: 536원
거래량: 0
등락액: -0원
등략율: 0.00%
예매: 536
평균: 536 PF

고가: 536
저가: 536
0%
129,721

-> 536

팜스코
현재가: 4,900원
거래량: 35,761
등락액: ▲15원
등략율: +0.31%
예매: 4,865
평균: 4,909 PF

고가: 4,935
저가: 4,840
0.72%
17,522

급등확인->급등확인 과락5,689

퍼스텍
현재가: 2,005원
거래량: 109,096
등락액: ▲35원
등략율: +1.78%
예매: 2,005
평균: 1,883 PF

고가: 2,025
저가: 1,955
0%
21,873

상승전환->상승중 과락1,871

포스코 ICT
현재가: 4,960원
거래량: 235,091
등락액: ▲105원
등략율: +2.16%
예매: 4,570
평균: 4,724 PF

고가: 4,970
저가: 4,805
8.53%
116,605

상승중->상승중 5,542

피앤이솔루션
현재가: 10,350원
거래량: 105,959
등락액: ▲350원
등략율: +3.50%
예매: 10,350
평균: 9,834 PF

고가: 10,550
저가: 9,990
0%
109,667

상승전환->상승중 9,985

하나투어
현재가: 44,400원
거래량: 191,262
등락액: ▲2,400원
등략율: +5.71%
예매: 40,750
평균: 41,746 PF

고가: 44,400
저가: 41,800
8.96%
849,203

상승전환->상승전환 과락46,010

하이비젼시스템
현재가: 8,350원
거래량: 122,483
등락액: ▲90원
등략율: +1.09%
예매: 8,350
평균: 7,593 PF

고가: 8,460
저가: 8,150
0%
102,273

상승전환->상승전환 과락7,671

한국가스공사
현재가: 38,600원
거래량: 82,664
등락액: ▲300원
등략율: +0.78%
예매: 37,150
평균: 40,193 PF

고가: 38,600
저가: 37,850
3.9%
319,083

중단타->중단타 42,710

한국전력
현재가: 25,750원
거래량: 601,241
등락액: ▲50원
등략율: +0.19%
예매: 24,700
평균: 26,112 PF

고가: 25,850
저가: 25,500
4.25%
1,548,195

크로스->상승중 25,455

한국전자금융
현재가: 7,220원
거래량: 166,413
등락액: ▲300원
등략율: +4.34%
예매: 7,220
평균: 6,835 PF

고가: 7,220
저가: 6,850
0%
120,150

상승전환->상승전환 7,400

한국카본
현재가: 7,180원
거래량: 375,561
등락액: ▼170원
등략율: -2.31%
예매: 6,590
평균: 6,903 PF

고가: 7,350
저가: 7,130
8.95%
269,652

상승전환->상승전환 전락과락8,239

한국콜마
현재가: 44,400원
거래량: 288,931
등락액: ▼500원
등략율: -1.11%
예매: 44,050
평균: 49,531 PF

고가: 45,000
저가: 44,100
0.79%
1,282,853

중장기->중장기 전락과락58,340

한국타이어
현재가: 28,250원
거래량: 280,205
등락액: ▼500원
등략율: -1.74%
예매: 27,600
평균: 29,227 PF

고가: 28,800
저가: 28,250
2.36%
791,579

상승전환->상승전환 32,965

한국화장품
현재가: 8,030원
거래량: 132,239
등락액: ▼170원
등략율: -2.07%
예매: 8,030
평균: 7,943 PF

고가: 8,150
저가: 8,000
0%
106,187

단기상승->연상확인 7,652

한글과컴퓨터
현재가: 10,400원
거래량: 98,057
등락액: -0원
등략율: 0.00%
예매: 10,400
평균: 10,433 PF

고가: 10,550
저가: 10,250
0%
101,979

상승중->상승중 10,538

한세실업
현재가: 18,050원
거래량: 225,438
등락액: ▼150원
등략율: -0.82%
예매: 18,050
평균: 18,812 PF

고가: 18,200
저가: 17,750
0%
406,915

단기상승->연상확인 18,610@

한세엠케이
현재가: 4,640원
거래량: 50,045
등락액: ▲90원
등략율: +1.98%
예매: 4,640
평균: 4,643 PF

고가: 4,680
저가: 4,510
0%
23,220

상승중->상승중 4,730

한솔테크닉스
현재가: 7,530원
거래량: 333,915
등락액: ▼50원
등략율: -0.66%
예매: 7,650
평균: 6,628 PF

고가: 7,670
저가: 7,440
-1.57%
251,437

중장기->중장기 6,472

한전KPS
현재가: 31,250원
거래량: 56,909
등락액: ▼50원
등략율: -0.16%
예매: 30,750
평균: 30,985 PF

고가: 31,350
저가: 31,000
1.63%
177,840

급등확인->급등확인 31,005

한진
현재가: 30,050원
거래량: 65,397
등락액: ▲950원
등략율: +3.26%
예매: 29,700
평균: 30,462 PF

고가: 31,250
저가: 29,100
1.18%
196,517

상승전환->상승전환 전락과락33,255

한진중공업
현재가: 4,670원
거래량: 144,872
등락액: ▲170원
등략율: +3.78%
예매: 4,670
평균: 4,442 PF

고가: 4,745
저가: 4,450
0%
67,655

상승전환->상승전환 전락과락4,724

한진칼
현재가: 29,500원
거래량: 278,489
등락액: ▲700원
등략율: +2.43%
예매: 29,350
평균: 28,569 PF

고가: 29,550
저가: 28,700
0.51%
821,542

상승전환->중장기 전락과락29,090

한화케미칼
현재가: 17,600원
거래량: 855,577
등락액: ▲500원
등략율: +2.92%
예매: 16,600
평균: 17,777 PF

고가: 17,800
저가: 17,000
6.02%
1,505,815

상승전환->상승전환 과락21,595

한화테크윈
현재가: 38,950원
거래량: 387,000
등락액: ▲550원
등략율: +1.43%
예매: 38,950
평균: 33,485 PF

고가: 39,300
저가: 38,300
0%
1,507,365

상승중->연상확인 과락30,825

현대EP
현재가: 4,805원
거래량: 22,843
등락액: ▼45원
등략율: -0.93%
예매: 4,805
평균: 4,879 PF

고가: 4,855
저가: 4,765
0%
10,976

상승중->상승중 과락5,339

현대건설
현재가: 40,800원
거래량: 409,040
등락액: ▼250원
등략율: -0.61%
예매: 39,500
평균: 40,731 PF

고가: 41,200
저가: 40,600
3.29%
1,668,883

상승전환->상승전환 전락과락49,545

현대그린푸드
현재가: 11,600원
거래량: 129,787
등락액: ▲150원
등략율: +1.31%
예매: 10,900
평균: 11,669 PF

고가: 11,650
저가: 11,350
6.42%
150,552

급등확인->상승중 13,060

현대로템
현재가: 17,050원
거래량: 300,563
등락액: -0원
등략율: 0.00%
예매: 17,050
평균: 15,873 PF

고가: 17,100
저가: 16,650
0%
512,459

상승전환->상승중 15,850

현대리바트
현재가: 14,300원
거래량: 46,789
등락액: ▲150원
등략율: +1.06%
예매: 14,300
평균: 13,731 PF

고가: 14,450
저가: 13,900
0%
66,908

상승전환->상승전환 14,555

현대미포조선
현재가: 41,200원
거래량: 113,182
등락액: ▲150원
등략율: +0.37%
예매: 37,850
평균: 39,131 PF

고가: 41,700
저가: 40,350
8.85%
466,309

상승중->상승중 47,260

현대산업
현재가: 12,800원
거래량: 173,581
등락액: ▲250원
등략율: +1.99%
예매: 12,100
평균: 12,443 PF

고가: 12,850
저가: 12,450
5.79%
222,183

상승전환->상승전환 전락과락13,995

현대상선
현재가: 3,390원
거래량: 350,842
등락액: ▲35원
등략율: +1.04%
예매: 3,235
평균: 3,135 PF

고가: 3,390
저가: 3,310
4.79%
118,935

중장기->중장기 3,605

현대아이비티
현재가: 12,650원
거래량: 2,380,363
등락액: ▲300원
등략율: +2.43%
예매: 12,650
평균: 11,923 PF

고가: 12,950
저가: 12,200
0%
3,011,159

상승전환->상승중 12,155

현대엘리베이
현재가: 79,700원
거래량: 181,352
등락액: ▼500원
등략율: -0.62%
예매: 76,700
평균: 75,439 PF

고가: 80,100
저가: 78,700
3.91%
1,445,375

상승전환->상승전환 과락88,970

현대위아
현재가: 42,750원
거래량: 88,289
등락액: ▲500원
등략율: +1.18%
예매: 41,500
평균: 41,919 PF

고가: 42,750
저가: 42,050
3.01%
377,435

연상확인->연상확인 48,355

현대중공업
현재가: 108,000원
거래량: 287,361
등락액: ▼500원
등략율: -0.46%
예매: 108,000
평균: 98,846 PF

고가: 109,500
저가: 106,000
0%
3,103,498

상승전환->상승전환 100,300

현대차
현재가: 125,500원
거래량: 529,104
등락액: ▼1,000원
등략율: -0.79%
예매: 128,000
평균: 128,154 PF

고가: 127,500
저가: 124,000
-1.95%
6,640,255

급등확인->급등확인 136,000

호텔신라
현재가: 79,500원
거래량: 385,347
등락액: ▲1,300원
등략율: +1.66%
예매: 74,000
평균: 77,700 PF

고가: 79,500
저가: 77,200
7.43%
3,063,508

상승전환->상승전환 전락과락86,570

홈캐스트
현재가: 4,540원
거래량: 281,044
등락액: ▲135원
등략율: +3.06%
예매: 4,540
평균: 4,202 PF

고가: 4,585
저가: 4,310
0%
127,593

크로스->급등확인 전락과락4,091

효성
현재가: 87,900원
거래량: 514,400
등락액: ▲1,700원
등략율: +1.97%
예매: 82,700
평균: 83,131 PF

고가: 97,900
저가: 87,500
6.29%
4,521,576

중단타->단기상승 전락과락72,630

휴비츠
현재가: 9,240원
거래량: 35,193
등락액: ▼20원
등략율: -0.22%
예매: 9,320
평균: 8,996 PF

고가: 9,380
저가: 9,200
-0.86%
32,518

급등확인->급등확인 전락과락9,615

휴온스글로벌
현재가: 29,450원
거래량: 42,074
등락액: ▲1,200원
등략율: +4.25%
예매: 26,600
평균: 28,789 PF

고가: 29,600
저가: 27,750
10.71%
123,907

상승전환->상승전환 전락과락37,445

[0~z] [가~라] [마~사] [아~아] [자~카] [타~하]
[거래량상] [거래량하] [주가상] [주가하] [대금상] [대금하]

HOME

랭킹

전체